Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Wakanda Inu WKD | US$0,000000003432 | 0,52% | 7,14% | - | US$2.709,10 | - |
| 5602 |  Jaiho Crypto JAIHO | US$0,001069 | -4,43% | -3,52% | - | US$2.708,48 | - |
| 5603 |  Stablecoin STABLE | US$0,000006794 | 4,33% | 19,54% | - | US$3.120,86 | - |
| 5604 |  Crypto Royale ROY | US$0,006220 | 5,15% | 14,81% | - | US$2.207,33 | - |
| 5605 |  PodFast FAST | US$0,03655 | -2,82% | -5,93% | - | US$1.252,42 | - |
| 5606 |  SolanaPrime PRIME | US$0,1230 | 10,47% | -6,64% | - | US$2.685,35 | - |
| 5607 |  Cardstack CARD | US$0,001154 | -0,61% | 38,75% | - | US$2.685,13 | - |
| 5608 |  JOEBIDEN2024 JOEBIDEN2024 | US$0,000000000000 | 9,76% | 36,36% | - | US$2.680,64 | - |
| 5609 |  PayBolt PAY | US$0,00007649 | 16,88% | -0,83% | - | US$2.698,74 | - |
| 5610 |  V3S Share VSHARE | US$0,01482 | 11,44% | 14,78% | - | US$2.292,97 | - |
| 5611 |  Gagarin GGR | US$0,02990 | -4,99% | -18,45% | - | US$2.664,16 | - |
| 5612 |  Scrooge SCROOGE | US$0,000000001728 | -4,31% | -40,23% | - | US$2.651,44 | - |
| 5613 |  Tribalisland Token TIT | US$0,01215 | 1,98% | -21,46% | - | US$2.647,88 | - |
| 5614 |  Tradix TX | US$0,008770 | -2,81% | 10,86% | - | US$2.645,43 | - |
| 5615 |  USDe USDE | US$1,00 | 0,07% | -0,58% | - | US$2.645,37 | - |
| 5616 |  Anime Token ANI | US$0,0009235 | -10,17% | 4,63% | - | US$2.641,41 | - |
| 5617 |  Kabosu $KABOSU | US$0,00001377 | -3,70% | 52,62% | - | US$2.635,57 | - |
| 5618 |  Valas Finance VALAS | US$0,0001593 | -1,36% | -2,41% | - | US$2.634,86 | - |
| 5619 |  Cryptomeda TECH | US$0,0007007 | -5,01% | -9,82% | - | US$2.625,80 | - |
| 5620 |  NFTGamingStars GS1 | US$0,0004894 | 8,69% | -17,57% | - | US$2.618,33 | - |
| 5621 |  Smart Aliens SAS | US$0,0009092 | -3,07% | -26,16% | - | US$2.618,10 | - |
| 5622 |  ApeXit Finance APEX | US$0,01091 | -25,64% | -21,98% | - | US$2.549,68 | - |
| 5623 |  Ai.com AI | US$0,001551 | -14,18% | -19,67% | - | US$2.609,47 | - |
| 5624 |  Medicalveda MVEDA | US$0,002049 | -2,89% | -3,91% | - | US$2.606,31 | - |
| 5625 |  Shibarium Wrapped BONE WBONE | US$0,8441 | 9,25% | 41,87% | - | US$2.604,85 | - |
| 5626 |  YUMMY YUMMY | US$0,000003289 | 6,73% | 42,55% | - | US$2.600,86 | - |
| 5627 |  Moonscape MSCP | US$0,0002989 | -22,56% | 8,47% | - | US$2.576,13 | - |
| 5628 |  Musk Gold MUSK | US$0,002724 | 0,24% | 13,43% | - | US$2.575,49 | - |
| 5629 |  DubX DUB | US$0,000000001450 | -3,19% | 11,78% | - | US$2.573,05 | - |
| 5630 |  Goledo Finance GOL | US$0,004117 | 6,30% | -11,93% | - | US$2.570,33 | - |
| 5631 |  KoinBülteni Token KOINB | US$0,1029 | 9,49% | -3,90% | - | US$2.559,71 | - |
| 5632 |  Chikn Egg EGG | US$0,01773 | 1,65% | 13,66% | - | US$2.551,61 | - |
| 5633 |  X7DAO X7DAO | US$0,002641 | 5,60% | -15,72% | - | US$2.550,70 | - |
| 5634 |  Gravitas GRAVITAS | US$0,00004686 | -7,24% | 13,97% | - | US$2.548,12 | - |
| 5635 |  RocketXRP Official RXO | US$0,0001106 | 2,79% | 27,87% | - | US$2.547,85 | - |
| 5636 |  KnightSwap KNIGHT | US$0,002255 | 1,19% | -2,00% | - | US$2.538,85 | - |
| 5637 |  AEROTYME IND | US$0,00005643 | -6,20% | -1,47% | - | US$2.537,31 | - |
| 5638 |  RXCGames RXCG | US$0,003174 | -0,31% | 4,67% | - | US$2.529,94 | - |
| 5639 |  MARS MARS | US$0,0000007262 | 0,91% | -20,79% | - | US$2.516,18 | - |
| 5640 |  Shibaverse VERSE | US$0,0002745 | -17,37% | -17,97% | - | US$2.512,72 | - |
| 5641 |  FIX00 FIX00 | US$0,0001362 | -1,80% | -4,64% | - | US$2.546,14 | - |
| 5642 |  Froggies Token FRGST | US$0,00000001186 | 2,00% | 4,65% | - | US$2.490,17 | - |
| 5643 |  Dragon DRAGON | US$0,00001376 | 9,90% | 0,17% | - | US$2.474,93 | - |
| 5644 |  Blaze BLAZE | US$0,000008986 | 12,39% | -1,35% | - | US$2.463,07 | - |
| 5645 |  Premia PREMIA | US$0,4492 | 0,82% | 3,20% | - | US$2.458,33 | - |
| 5646 |  ProjectDojo DOJO | US$0,0001213 | -2,89% | 10,40% | - | US$2.456,28 | - |
| 5647 |  Betero BTE | US$0,002199 | 0,07% | 0,20% | - | US$2.455,88 | - |
| 5648 |  Crypto Raiders RAIDER | US$0,02103 | 0,92% | 6,46% | - | US$2.452,24 | - |
| 5649 |  LULU LULU | US$0,0000002669 | 9,66% | 20,84% | - | US$2.447,71 | - |
| 5650 |  Worldcore Coin WCC | US$1,26 | -44,90% | -21,10% | - | US$2.447,41 | - |
Tabel di atas menampilkan halaman 113 dari total 178 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.