Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  XGLI DAO Protocol XGLI | US$0,0004040 | -38,48% | -14,45% | - | US$2.219,99 | - |
| 5702 |  Expert Infra EIM | US$0,01741 | -13,00% | -21,56% | - | US$2.211,22 | - |
| 5703 |  Liquid KSM LKSM | US$8,26 | 7,13% | 15,46% | - | US$2.203,13 | - |
| 5704 |  Nominex NMX | US$0,01156 | -0,26% | -1,59% | - | US$2.188,49 | - |
| 5705 |  MicroPets PETS | US$0,0001435 | 3,30% | 12,53% | - | US$2.185,24 | - |
| 5706 |  ELON DOGE ELONDOGE | US$0,000000000000 | 6,04% | 48,97% | - | US$2.185,02 | - |
| 5707 |  Base Velocimeter BVM | US$0,09174 | -2,19% | 32,45% | - | US$2.183,80 | - |
| 5708 |  Centaurify CENT | US$0,0007089 | 50,24% | 147,85% | - | US$2.180,13 | - |
| 5709 |  FINK FINK | US$0,006708 | 1,54% | 6,04% | - | US$2.178,59 | - |
| 5710 |  Degis DEG | US$0,008761 | -1,77% | 22,92% | - | US$2.171,99 | - |
| 5711 |  Year of the Dragon YOD | US$0,00006791 | -10,99% | 3,93% | - | US$2.170,31 | - |
| 5712 |  GoCharge Tech CHARGED | US$0,01062 | 1,45% | 8,85% | - | US$2.243,32 | - |
| 5713 |  Magic Internet Cash MIC | US$0,0002558 | 7,14% | 104,11% | - | US$2.852,81 | - |
| 5714 |  Stride Staked STARS stSTARS | US$0,06190 | -2,69% | -17,53% | - | US$2.157,25 | - |
| 5715 |  iVipCoin IVIP | US$0,00006691 | 3,49% | 10,41% | - | US$2.151,04 | - |
| 5716 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000254 | -18,61% | -18,89% | - | US$2.141,51 | - |
| 5717 |  Future AI FUTURE-AI | US$0,001790 | -24,59% | -38,85% | - | US$2.136,20 | - |
| 5718 |  Millix WMLX | US$0,008306 | -21,77% | 22,69% | - | US$1.994,07 | - |
| 5719 |  New Order NEWO | US$0,009356 | -1,57% | -11,85% | - | US$2.119,26 | - |
| 5720 |  MonkeDAO DAOSOL | US$129,98 | 0,32% | 12,69% | - | US$2.137,07 | - |
| 5721 |  YUSD Stablecoin YUSD | US$0,9967 | 0,10% | 13,11% | - | US$2.110,27 | - |
| 5722 |  MOMO v2 MOMO V2 | US$0,00000004462 | -7,36% | 27,84% | - | US$2.109,55 | - |
| 5723 |  KWAI KWAI | US$0,1081 | -1,24% | 13,96% | - | US$3.322,42 | - |
| 5724 |  Pulse Inu PINU | US$0,000000003212 | -4,43% | 2,50% | - | US$2.115,17 | - |
| 5725 |  Grok X Ai GROK X AI | US$0,0008220 | 4,27% | 14,60% | - | US$2.105,56 | - |
| 5726 |  Sturdy STRDY | US$0,2813 | -0,94% | -35,40% | - | US$2.087,17 | - |
| 5727 |  ArithFi ATF | US$0,03713 | 1,47% | -3,84% | - | US$2.073,80 | - |
| 5728 |  CoinClaim CLM | US$0,00001023 | -1,16% | 6,32% | - | US$2.068,28 | - |
| 5729 |  Poison Finance POI$ON | US$0,07253 | -1,82% | -19,13% | - | US$2.069,06 | - |
| 5730 |  Santa Coin SANTA | US$0,000000001142 | 8,12% | 15,87% | - | US$2.068,34 | - |
| 5731 |  Decentralized ETF DETF | US$0,02241 | -3,08% | -42,05% | - | US$2.067,93 | - |
| 5732 |  Doge on Pulsechain DOGE | US$0,000000005081 | -2,31% | 44,60% | - | US$2.063,33 | - |
| 5733 |  Snek on Ethereum SNEKE | US$0,000001637 | 16,90% | 40,05% | - | US$2.058,84 | - |
| 5734 |  ZMINE ZMN | US$0,01146 | -0,09% | 19,45% | - | US$2.058,55 | - |
| 5735 |  LinkCoin Token LKN | US$0,0001461 | 4,29% | -3,88% | - | US$2.040,11 | - |
| 5736 |  Kamaleont KLT | US$0,0009705 | -1,54% | 6,27% | - | US$2.038,58 | - |
| 5737 |  DUX DUX | US$0,009276 | -8,23% | 23,68% | - | US$2.034,50 | - |
| 5738 |  Shib Army SHIBARMY | US$0,000000000773 | 47,87% | 50,08% | - | US$2.031,32 | - |
| 5739 |  Shila Inu SHIL | US$0,0000002141 | 10,88% | 11,50% | - | US$2.014,38 | - |
| 5740 |  NFTBooks NFTBS | US$0,00000004479 | 3,89% | 14,30% | - | US$2.013,27 | - |
| 5741 |  Tourism Industry Metaverse TIM | US$0,003736 | 3,59% | -4,45% | - | US$2.011,53 | - |
| 5742 |  CleanCarbon CARBO | US$0,001512 | -2,75% | -21,88% | - | US$1.997,02 | - |
| 5743 |  Flag Network FLAG | US$0,00002393 | 1,66% | 9,26% | - | US$1.996,87 | - |
| 5744 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,1870 | 5,00% | 8,33% | - | US$1.988,00 | - |
| 5745 |  Chat AI AI | US$0,001708 | -2,38% | 6,94% | - | US$1.984,89 | - |
| 5746 |  BLOCKv VEE | US$0,01338 | 5,44% | -2,64% | - | US$1.984,47 | - |
| 5747 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 5,26% | 5,26% | - | US$1.979,22 | - |
| 5748 |  ELON 2024(BSC) ELON2024 | US$0,000000000065 | -11,42% | 13,81% | - | US$2.117,54 | - |
| 5749 |  TWELVE ZODIAC TWELVE | US$2,27 | 0,02% | -4,47% | - | US$1.954,09 | - |
| 5750 |  RUG RADIO RUG | US$0,03338 | 0,30% | 12,54% | - | US$1.960,28 | - |
Tabel di atas menampilkan halaman 115 dari total 178 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.