Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Planet GAMMA | US$0,007476 | 0,24% | 9,44% | - | US$1.883,96 | - |
| 5752 |  Adamant ADDY | US$0,1976 | -2,56% | 10,53% | - | US$1.941,72 | - |
| 5753 |  RENEC RENEC | US$0,2692 | -1,47% | -1,06% | - | US$1.934,74 | - |
| 5754 |  Vulkania VLK | US$0,01577 | 0,33% | 77,98% | - | US$1.915,23 | - |
| 5755 |  BinStarter BSR | US$0,08169 | 1,78% | -19,44% | - | US$1.917,17 | - |
| 5756 |  StrongNode Edge SNE | US$0,000008628 | 3,21% | 0,26% | - | US$1.856,45 | - |
| 5757 |  Save Elon Coin SEC | US$0,0000008182 | 1,15% | 20,73% | - | US$1.907,04 | - |
| 5758 |  HerityNetwork HER | US$0,006819 | -4,35% | -3,65% | - | US$1.906,46 | - |
| 5759 |  DragonMaster DMT | US$0,02324 | -0,69% | 28,66% | - | US$1.896,37 | - |
| 5760 |  X AI X | US$0,000000001355 | -1,70% | -15,00% | - | US$1.887,37 | - |
| 5761 |  Furio $FUR | US$0,004052 | -3,99% | -17,30% | - | US$1.991,17 | - |
| 5762 |  Antalyaspor Token AKREP | US$0,2201 | 0,44% | -2,66% | - | US$1.902,08 | - |
| 5763 |  Laelaps LAELAPS | US$0,0001735 | -7,74% | 8,92% | - | US$1.891,84 | - |
| 5764 |  The White Lotus LOTUS | US$0,8573 | 1,76% | 18,35% | - | US$1.890,37 | - |
| 5765 |  BNBPot BNBP | US$0,6543 | -4,39% | -20,42% | - | US$1.890,11 | - |
| 5766 |  Ketaicoin ETHEREUM | US$0,000000000273 | 6,15% | 10,55% | - | US$1.889,87 | - |
| 5767 |  MAU MAU | US$0,00005211 | -12,33% | -9,22% | - | US$1.884,38 | - |
| 5768 |  chikn feed FEED | US$0,0002427 | 1,34% | 2,16% | - | US$1.880,57 | - |
| 5769 |  Grok XAI | US$0,000000000963 | -3,47% | -3,01% | - | US$1.879,52 | - |
| 5770 |  PAW PAW | US$0,000000000919 | -5,65% | -26,96% | - | US$2.353,09 | - |
| 5771 |  Klaymore Stakehouse HOUSE | US$0,001628 | 23,95% | 48,84% | - | US$1.873,51 | - |
| 5772 |  marmaj MARMAJ | US$3,64 | 9,67% | 23,90% | - | US$1.842,67 | - |
| 5773 |  Digihealth DGH | US$0,004768 | 28,75% | 32,64% | - | US$1.821,57 | - |
| 5774 |  CMC Coin CMCC | US$0,08685 | -1,30% | -11,01% | - | US$1.840,86 | - |
| 5775 |  Qawalla QWLA | US$0,2570 | 28,33% | -22,30% | - | US$1.831,75 | - |
| 5776 |  Wanaka Farm WANA | US$0,005420 | 3,43% | 5,45% | - | US$1.817,18 | - |
| 5777 |  Story STORY | US$0,00003666 | 6,43% | 42,38% | - | US$1.829,14 | - |
| 5778 |  Superalgos SA | US$0,002396 | 3,04% | 20,80% | - | US$1.827,82 | - |
| 5779 |  FelixCoin FELIX | US$0,00000006662 | 2,35% | 14,45% | - | US$1.925,81 | - |
| 5780 |  Sui Launch Token SLT | US$0,0001041 | -21,57% | 14,52% | - | US$1.819,04 | - |
| 5781 |  Ether Wars WAR | US$0,004419 | -3,70% | -3,56% | - | US$1.807,67 | - |
| 5782 |  ZuckPepe ZUCKPEPE | US$0,000000000588 | -23,03% | -20,79% | - | US$1.795,87 | - |
| 5783 |  Doge Payment DOGEPAY | US$0,000000000001 | 3,16% | 9,99% | - | US$1.801,97 | - |
| 5784 |  XINU XINU | US$0,000000000000 | -18,49% | -44,34% | - | US$1.794,68 | - |
| 5785 |  AIDOGE Stellar AIDOGEXLM | US$0,00002589 | 31,95% | 31,89% | - | US$1.779,45 | - |
| 5786 |  Perry The BNB PERRY | US$0,000000000177 | 3,14% | 176,38% | - | US$1.791,95 | - |
| 5787 |  Lunar New Year LUNAR | US$0,000007618 | -1,26% | -14,87% | - | US$1.779,34 | - |
| 5788 |  CAW CEO CAWCEO | US$0,000000000602 | -12,81% | -12,92% | - | US$1.777,40 | - |
| 5789 |  zkLaunchpad ZKPAD | US$0,01107 | 24,13% | 95,20% | - | US$1.774,23 | - |
| 5790 |  Duck Off Coin DUCK | US$0,0000002028 | 10,26% | 0,00% | - | US$1.766,52 | - |
| 5791 |  A51 Finance A51 | US$0,3912 | 18,96% | 16,20% | - | US$1.766,38 | - |
| 5792 |  Wrapped Accumulate WACME | US$0,008246 | -5,66% | -12,33% | - | US$1.765,74 | - |
| 5793 |  Safle SAFLE | US$0,002936 | 6,79% | -10,95% | - | US$1.762,74 | - |
| 5794 |  NitroEX NTX | US$0,00004223 | -2,99% | -6,78% | - | US$1.761,84 | - |
| 5795 |  SpillWays SPILLWAYS | US$0,008230 | 4,55% | 17,45% | - | US$1.761,49 | - |
| 5796 |  Saudi Bonk SAUDIBONK | US$0,0000006465 | 11,48% | 50,41% | - | US$1.761,12 | - |
| 5797 |  Guapcoin GUAP | US$0,02214 | -0,70% | 23,03% | - | US$1.761,80 | - |
| 5798 |  DAWG DAWG | US$0,007294 | 5,50% | 39,39% | - | US$1.756,48 | - |
| 5799 |  Doge Protocol DOGEP | US$0,00000002562 | 5,60% | 40,08% | - | US$1.756,09 | - |
| 5800 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00001487 | 3,54% | 5,94% | - | US$1.754,01 | - |
Tabel di atas menampilkan halaman 116 dari total 178 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.