Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  BEETroot BEET | US$0,00001023 | 9,19% | 13,73% | - | US$1.742,76 | - |
| 5802 |  SavePlanetEarth SPE | US$0,01019 | 0,17% | 5,50% | - | US$1.738,09 | - |
| 5803 |  Secret SIE | US$0,002927 | -2,16% | -9,29% | - | US$1.641,03 | - |
| 5804 |  ChillPill $CHILL | US$0,000000000292 | 13,27% | 10,67% | - | US$1.729,95 | - |
| 5805 |  BOCOIN BOC | US$0,001843 | -0,38% | 2,05% | - | US$1.726,31 | - |
| 5806 |  King Bonk KINGBONK | US$0,000000000000 | -3,78% | -4,02% | - | US$1.736,03 | - |
| 5807 |  MetaGods MGOD | US$0,002820 | -4,39% | -16,93% | - | US$1.723,57 | - |
| 5808 |  Echo Of The Horizon EOTH | US$0,01827 | -2,06% | 18,49% | - | US$1.720,21 | - |
| 5809 |  JRVGCUPVSC PVFYBO | US$0,00009727 | 31,31% | 31,14% | - | US$1.715,92 | - |
| 5810 |  D-Drops DOP | US$0,0003013 | -99,24% | -99,25% | - | US$1.713,58 | - |
| 5811 |  Wrapped ALGO XALGO | US$0,4008 | -14,45% | 6,94% | - | US$1.707,09 | - |
| 5812 |  GreenTrust GNT | US$0,000000002820 | 4,96% | -0,18% | - | US$1.706,84 | - |
| 5813 |  Battle Saga BTL | US$0,002805 | 18,69% | 7,06% | - | US$1.703,56 | - |
| 5814 |  ShibKiller SHIBKILLER | US$0,000000000116 | 0,57% | 8,59% | - | US$1.698,03 | - |
| 5815 |  Leve Invest LEVE | US$0,0008995 | 11,45% | -0,45% | - | US$1.795,13 | - |
| 5816 |  Dex on Crypto DOCSWAP | US$0,06867 | 31,10% | 7,86% | - | US$1.695,23 | - |
| 5817 |  Nois Network NOIS | US$0,05027 | -6,10% | -15,09% | - | US$1.677,56 | - |
| 5818 |  Mongoose MONGOOSE | US$0,000000000000 | -1,49% | 14,29% | - | US$1.667,98 | - |
| 5819 |  Bull Token BULL | US$0,000000000060 | 0,93% | -72,20% | - | US$1.667,20 | - |
| 5820 |  MonoX Protocol MONO | US$0,01341 | 4,69% | 8,15% | - | US$1.664,19 | - |
| 5821 |  CoinCollect COLLECT | US$0,001987 | 5,83% | 7,90% | - | US$1.659,71 | - |
| 5822 |  Axion AXN | US$0,000002958 | 0,05% | 40,26% | - | US$1.655,91 | - |
| 5823 |  Print Mining PRINT | US$0,1039 | -0,03% | 10,88% | - | US$1.655,81 | - |
| 5824 |  Compendium CMFI | US$0,002448 | -3,83% | 13,29% | - | US$1.658,44 | - |
| 5825 |  GENZ Token GENZ | US$0,0003714 | -9,20% | -3,33% | - | US$1.644,69 | - |
| 5826 |  Bitbull BITBULL | US$0,002226 | -3,61% | 6,60% | - | US$1.637,62 | - |
| 5827 |  Solareum Wallet XSB | US$0,0002245 | 5,29% | 19,91% | - | US$1.640,16 | - |
| 5828 |  PooCoin POOCOIN | US$0,3455 | 0,94% | 7,11% | - | US$1.632,81 | - |
| 5829 |  Floki SafeMoon FSM | US$0,000000000219 | -2,42% | 76,66% | - | US$1.624,18 | - |
| 5830 |  Papa PAPA | US$0,000000000255 | -3,85% | 60,85% | - | US$1.621,38 | - |
| 5831 |  FxBox FXB | US$0,00001939 | -5,59% | 0,00% | - | US$1.620,77 | - |
| 5832 |  Froggy FROGGY | US$0,0000003174 | -5,71% | -0,70% | - | US$1.567,86 | - |
| 5833 |  PeerMe SUPER | US$0,02935 | 2,32% | -0,59% | - | US$1.658,08 | - |
| 5834 |  Glide Finance GLIDE | US$0,05894 | 0,32% | 0,57% | - | US$1.594,11 | - |
| 5835 |  XDoge Network XDOGE | US$0,000001860 | 0,25% | 3,30% | - | US$1.591,03 | - |
| 5836 |  HONK HONK | US$0,00007262 | 14,73% | -11,87% | - | US$1.583,89 | - |
| 5837 |  KEVIN KEVIN | US$0,0000007595 | -6,07% | -12,80% | - | US$1.582,77 | - |
| 5838 |  Wrapped CellMates WCELL | US$3.021,62 | 0,35% | -55,96% | - | US$1.427,66 | - |
| 5839 |  Nero Token NERO | US$0,000000000004 | -13,04% | -31,80% | - | US$1.578,48 | - |
| 5840 |  ZakumiFi ZAFI | US$0,003088 | 5,80% | 4,69% | - | US$1.576,38 | - |
| 5841 |  Coinmetro Token XCM | US$0,6507 | 0,00% | 0,12% | - | US$1.526,91 | - |
| 5842 |  CargoX CXO | US$0,1220 | -2,57% | 0,57% | - | US$1.562,44 | - |
| 5843 |  Titi Financial TITI | US$0,000000000195 | 0,35% | 2,35% | - | US$1.557,40 | - |
| 5844 |  ADAX ADAX | US$0,003657 | 5,64% | 16,01% | - | US$1.764,82 | - |
| 5845 |  Tigris TIG | US$1,12 | 4,30% | 35,31% | - | US$1.545,62 | - |
| 5846 |  P Pizza PPIZZA | US$0,0000003787 | -2,99% | -0,71% | - | US$1.538,68 | - |
| 5847 |  XSHIB XSHIB | US$0,000000000000 | 0,42% | 50,99% | - | US$2.145,30 | - |
| 5848 |  LFGSwap Finance (Core) LFG | US$0,001100 | 1,80% | 8,95% | - | US$1.501,86 | - |
| 5849 |  Uniwhale UNW | US$0,007808 | 4,97% | 13,49% | - | US$1.520,08 | - |
| 5850 |  Pando Token PTX | US$0,001639 | -0,47% | -4,72% | - | US$1.519,37 | - |
Tabel di atas menampilkan halaman 117 dari total 178 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.