Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Big Eyes BIG | US$0,000002825 | -2,36% | 14,58% | - | US$2.445,49 | - |
| 5652 |  Tempus TEMP | US$0,01224 | 8,79% | 16,29% | - | US$2.448,90 | - |
| 5653 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$26,00 | 1,95% | 24,25% | - | US$2.434,53 | - |
| 5654 |  Hedron HDRN | US$0,0000003169 | 0,59% | -0,30% | - | US$2.430,07 | - |
| 5655 |  Ki XKI | US$0,007832 | -4,75% | 6,39% | - | US$2.429,72 | - |
| 5656 |  DarkCrypto DARK | US$0,004154 | 27,46% | 52,27% | - | US$2.419,46 | - |
| 5657 |  DSC Mix MIX | US$0,007063 | 1,62% | 25,15% | - | US$2.416,90 | - |
| 5658 |  Fenomy FENOMY | US$0,001248 | -4,26% | -7,99% | - | US$2.414,12 | - |
| 5659 |  Archive AI ARCAI | US$0,01880 | -8,71% | 44,77% | - | US$2.409,87 | - |
| 5660 |  Coinhound CND | US$0,0003626 | -3,88% | -20,03% | - | US$2.406,68 | - |
| 5661 |  Mizar MZR | US$0,001011 | -0,16% | 17,78% | - | US$2.395,79 | - |
| 5662 |  EZZY GAME GEZY GEZY | US$0,00001185 | -50,58% | -93,54% | - | US$2.395,31 | - |
| 5663 |  Argo Finance ARGO | US$0,0008811 | 9,43% | 30,74% | - | US$2.408,40 | - |
| 5664 |  Hatchyverse HATCHY | US$0,002265 | -0,06% | 19,28% | - | US$2.388,54 | - |
| 5665 |  Coin Of Champions COC | US$0,00000001449 | -18,12% | -22,02% | - | US$2.379,55 | - |
| 5666 |  CryptoCart V2 CCV2 | US$1,50 | -0,68% | 8,58% | - | US$2.379,06 | - |
| 5667 |  Shanghai Inu SHANG | US$0,000000000142 | 0,54% | 10,22% | - | US$2.372,49 | - |
| 5668 |  Hold On for Dear Life HODL | US$0,0000001248 | 19,10% | 19,10% | - | US$2.367,68 | - |
| 5669 |  SHIB2.0 SHIB2.0 | US$0,0001526 | -6,89% | 20,61% | - | US$2.360,89 | - |
| 5670 |  Jesus Coin (BSC) JESUS | US$0,000000000377 | -2,36% | 5,80% | - | US$2.358,69 | - |
| 5671 |  POW POW | US$0,02201 | 69,97% | -20,04% | - | US$2.355,02 | - |
| 5672 |  Rodeo Finance RDO | US$0,07398 | -0,45% | 8,08% | - | US$2.354,76 | - |
| 5673 |  Bullit BULT | US$0,02031 | -2,43% | 8,70% | - | US$2.355,88 | - |
| 5674 |  Froge FROGE | US$0,000000000000 | 15,57% | 4,90% | - | US$2.343,21 | - |
| 5675 |  HowInu HOW | US$0,000000000179 | -0,35% | -0,65% | - | US$2.337,50 | - |
| 5676 |  GMBL Computer GMBL | US$0,03225 | 5,75% | -64,26% | - | US$2.337,57 | - |
| 5677 |  Dibs Share DSHARE | US$3,26 | 1,98% | -14,61% | - | US$2.336,35 | - |
| 5678 |  Lucky7 7 | US$0,09605 | -8,90% | -7,19% | - | US$2.326,73 | - |
| 5679 |  Wojak Finance WOJ | US$0,002536 | 0,44% | 4,34% | - | US$2.326,52 | - |
| 5680 |  Jarvis Synthetic Euro JEUR | US$1,05 | -0,07% | 0,49% | - | US$2.322,13 | - |
| 5681 |  LinkPool LPL | US$0,3504 | -0,27% | 30,30% | - | US$2.324,69 | - |
| 5682 |  Water Rabbit Token WAR | US$0,0004026 | 12,30% | 28,20% | - | US$2.320,39 | - |
| 5683 |  Red Ponzi Gud RPG | US$0,000000001232 | -0,60% | 14,83% | - | US$2.314,82 | - |
| 5684 |  Jumbo Exchange JUMBO | US$0,1024 | 2,61% | 32,10% | - | US$2.306,93 | - |
| 5685 |  ElonXAIDogeMessi69PepeInu BITCOIN | US$0,000000001255 | -9,31% | -2,51% | - | US$2.300,84 | - |
| 5686 |  CRYPTO CRYPTO | US$0,01225 | -2,97% | 24,90% | - | US$2.295,47 | - |
| 5687 |  Darik DARIK | US$1,44 | -10,47% | -19,12% | - | US$2.291,01 | - |
| 5688 |  LiNEAR Protocol LNR | US$0,02386 | -0,83% | -2,11% | - | US$2.284,08 | - |
| 5689 |  Kermit KERMIT | US$0,0003466 | -2,45% | 61,41% | - | US$2.277,78 | - |
| 5690 |  UltronGlow UTG | US$0,06795 | 11,68% | 6,51% | - | US$2.142,23 | - |
| 5691 |  AddMeFast AMF | US$0,007864 | 0,81% | 12,86% | - | US$2.234,85 | - |
| 5692 |  MEME KONG $MKONG | US$0,02843 | 1,81% | 16,03% | - | US$2.261,33 | - |
| 5693 |  DogePome PME | US$0,000000003681 | 4,70% | 13,10% | - | US$2.268,66 | - |
| 5694 |  Elysian ELS | US$0,002891 | 19,76% | 34,93% | - | US$2.250,26 | - |
| 5695 |  MINU 2.0 MINU | US$0,007385 | -28,43% | 0,00% | - | US$2.246,01 | - |
| 5696 |  NGA Tiger NGA | US$0,0000008575 | -0,05% | 67,14% | - | US$2.241,84 | - |
| 5697 |  Hachi HACHI | US$0,000000000510 | 4,47% | 34,21% | - | US$2.241,56 | - |
| 5698 |  Freechat FCC | US$0,04303 | 22,86% | 52,59% | - | US$2.233,65 | - |
| 5699 |  Viblos VIBLO | US$0,0001371 | 0,01% | -1,37% | - | US$2.230,25 | - |
| 5700 |  Pandora Finance PNDR | US$0,01860 | -0,96% | -21,08% | - | US$2.226,69 | - |
Tabel di atas menampilkan halaman 114 dari total 178 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.