Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Elan ELAN | US$0,2858 | -29,62% | -7,83% | - | US$3.755,09 | - |
| 5452 |  ASAN VERSE ASAN | US$0,00005322 | -0,26% | 0,22% | - | US$3.742,92 | - |
| 5453 |  Rage On Wheels ROW | US$0,1760 | 10,27% | 8,78% | - | US$3.735,20 | - |
| 5454 |  Alan Musk MUSK | US$0,0000008666 | -3,15% | 9,57% | - | US$3.733,32 | - |
| 5455 |  Pepe Girl PEPEG | US$0,000000000292 | 3,02% | 31,64% | - | US$3.724,48 | - |
| 5456 |  Bananatok BNA | US$0,002112 | 11,05% | 5,05% | - | US$3.721,98 | - |
| 5457 |  Peachy PEACHY | US$0,0000005476 | -4,27% | -41,58% | - | US$3.721,20 | - |
| 5458 |  Luna28 $LUNA | US$0,00003114 | -7,66% | 4,47% | - | US$3.720,42 | - |
| 5459 |  Snakes Game SNAKES | US$0,000004348 | -3,80% | 28,88% | - | US$3.738,09 | - |
| 5460 |  WC Donalds WCDONALDS | US$0,000000000186 | 5,55% | 0,00% | - | US$3.712,00 | - |
| 5461 |  Project Quantum QBIT | US$0,000007603 | 3,61% | 33,48% | - | US$3.709,71 | - |
| 5462 |  XDOGE XDOGE | US$0,000000002640 | -35,60% | 95,78% | - | US$3.707,78 | - |
| 5463 |  Phantom of the Kill HIME | US$0,009162 | 8,77% | 13,97% | - | US$3.701,32 | - |
| 5464 |  Cake Monster MONSTA | US$0,0001404 | 5,94% | 7,04% | - | US$3.700,85 | - |
| 5465 |  Shihtzu Exchange STZU | US$0,000000000447 | -11,74% | -24,08% | - | US$4.137,04 | - |
| 5466 |  FLOOF FLOOF | US$0,000001009 | 168,26% | 185,04% | - | US$3.675,90 | - |
| 5467 |  Archi Finance ARCHI | US$0,08592 | -3,41% | 8,01% | - | US$3.674,55 | - |
| 5468 |  Cindicator CND | US$0,0006889 | -12,00% | -19,39% | - | US$3.667,15 | - |
| 5469 |  Defira (Cronos) FIRA | US$0,01760 | 13,50% | 15,87% | - | US$3.645,11 | - |
| 5470 |  Wisdom Bank Network WBN | US$0,01346 | 5,66% | 25,09% | - | US$3.636,76 | - |
| 5471 |  Ethereal ETRL | US$0,09819 | -4,77% | -18,99% | - | US$3.636,14 | - |
| 5472 |  Zugacoin SZCB | US$0,1626 | -7,03% | 13,27% | - | US$3.616,51 | - |
| 5473 |  Poodl Token POODL | US$0,000000004109 | -6,66% | -20,29% | - | US$3.610,70 | - |
| 5474 |  LONGTOTEM LONG | US$0,0003053 | 3,07% | -41,71% | - | US$3.610,03 | - |
| 5475 |  DogeBonk DOBO | US$0,001424 | -0,87% | 7,14% | - | US$3.607,36 | - |
| 5476 |  Hamachi Finance HAMI | US$0,00005245 | 5,46% | 41,22% | - | US$3.593,63 | - |
| 5477 |  Afyonspor Fan Token AFYON | US$0,002457 | -2,25% | -9,67% | - | US$3.462,64 | - |
| 5478 |  CATO CATO | US$0,001342 | 29,28% | 76,33% | - | US$3.576,58 | - |
| 5479 |  Hola Token $HOLA | US$0,00004050 | -7,68% | -25,12% | - | US$3.579,94 | - |
| 5480 |  Lum Network LUM | US$0,0005729 | 0,59% | 3,74% | - | US$3.574,91 | - |
| 5481 |  Baby Tomcat BABYTOMCAT | US$0,000000000000 | -0,16% | 1,23% | - | US$3.584,44 | - |
| 5482 |  CCA Coin CCA | US$0,00002102 | -4,54% | 5,08% | - | US$3.436,81 | - |
| 5483 |  Snail Trail SLIME | US$0,003785 | 2,64% | 32,81% | - | US$3.556,96 | - |
| 5484 |  Chains of War MIRA | US$0,01141 | 4,63% | 16,11% | - | US$3.554,16 | - |
| 5485 |  CoinMarketPrime CMP | US$0,005605 | -5,89% | -3,63% | - | US$3.551,13 | - |
| 5486 |  tBTC TBTC | US$61.771,58 | -1,73% | 19,53% | - | US$3.549,62 | - |
| 5487 |  SEC SEC | US$0,000000000001 | -31,25% | -76,07% | - | US$3.633,58 | - |
| 5488 |  Aevum AEVUM | US$0,01855 | -3,59% | 30,71% | - | US$3.578,98 | - |
| 5489 |  EverETH Reflect EVERETH | US$0,000000000911 | -3,25% | 2,86% | - | US$3.521,10 | - |
| 5490 |  MemeDAO MEMD | US$0,000000000361 | 0,25% | 16,19% | - | US$3.514,45 | - |
| 5491 |  Da Pinchi $PINCHI | US$0,0007197 | -12,30% | -5,32% | - | US$3.495,76 | - |
| 5492 |  BOUNTYKINDS YU | US$1,67 | -1,79% | -3,35% | - | US$3.544,61 | - |
| 5493 |  BDID BDID | US$0,001413 | -8,47% | 1,27% | - | US$3.492,32 | - |
| 5494 |  DongCoin DONG | US$0,000000000277 | 8,58% | 29,00% | - | US$3.488,27 | - |
| 5495 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 21,90% | 27,03% | - | US$3.456,71 | - |
| 5496 |  VELOREX VEX | US$0,002179 | -2,02% | -4,92% | - | US$3.478,58 | - |
| 5497 |  Sports 2K75 S2K | US$0,000000002797 | 3,14% | 9,19% | - | US$3.469,21 | - |
| 5498 |  BUILD BUILD | US$0,0003794 | 42,93% | 514,67% | - | US$3.462,94 | - |
| 5499 |  Stride Staked UMEE stUMEE | US$0,004890 | 2,62% | 4,58% | - | US$3.562,34 | - |
| 5500 |  Vibing VBG | US$0,2852 | -1,04% | -26,30% | - | US$3.467,64 | - |
Tabel di atas menampilkan halaman 110 dari total 178 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.