Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Cuckadoodledoo CUCK | US$0,007363 | 12,84% | 25,17% | - | US$4.321,66 | - |
| 5402 |  DogemonGo DOGO | US$0,00002877 | -11,96% | 28,44% | - | US$4.318,33 | - |
| 5403 |  ViteX Coin VX | US$0,02704 | -5,82% | 9,22% | - | US$4.301,57 | - |
| 5404 |  CRYPTORG CTG | US$0,1173 | 2,98% | -2,63% | - | US$4.264,20 | - |
| 5405 |  Timeless LIT | US$0,03280 | -0,34% | 24,52% | - | US$4.240,56 | - |
| 5406 |  DOGE-1 DOGE-1 | US$0,00009397 | -18,44% | 147,55% | - | US$4.308,40 | - |
| 5407 |  tbci (Ordinals) TBCI | US$0,002675 | -2,08% | 4,42% | - | US$4.223,64 | - |
| 5408 |  TemplarDAO TEM | US$1,52 | 2,70% | -15,75% | - | US$4.217,06 | - |
| 5409 |  Sheesha Finance Polygon MSHEESHA | US$0,001665 | -1,19% | 2,72% | - | US$4.188,86 | - |
| 5410 |  Creation Energy Join International CEJI | US$0,0001285 | -31,41% | -31,51% | - | US$4.178,05 | - |
| 5411 |  StaFi Staked MATIC RMATIC | US$1,27 | 8,99% | 10,71% | - | US$4.145,24 | - |
| 5412 |  Etherconnect ECC | US$0,000000000010 | -27,33% | -96,19% | - | US$4.155,87 | - |
| 5413 |  ZILLION AAKAR XO ZILLIONXO | US$0,03367 | 5,07% | 11,59% | - | US$4.140,91 | - |
| 5414 |  Sphere Finance SPHERE | US$0,0007178 | 5,33% | -20,03% | - | US$4.138,82 | - |
| 5415 |  Moove Protocol MOOVE | US$0,04002 | -7,91% | -23,97% | - | US$3.972,93 | - |
| 5416 |  Imperium Empires IME | US$0,00003335 | 16,48% | 3,77% | - | US$4.111,69 | - |
| 5417 |  BlockGPT BGPT | US$0,0009376 | -3,26% | -29,27% | - | US$4.081,30 | - |
| 5418 |  BUGATTI BUGATTI | US$0,000000000000 | 33,04% | 107,79% | - | US$4.077,61 | - |
| 5419 |  Curio Governance CGT | US$0,01861 | -14,15% | -18,40% | - | US$4.072,86 | - |
| 5420 |  PEPE ETF PETF | US$0,00003043 | -29,51% | 0,00% | - | US$4.181,27 | - |
| 5421 |  CorgiCoin CORGI | US$0,00003996 | -10,05% | 6,38% | - | US$4.053,46 | - |
| 5422 |  Voodoo Token LDZ | US$0,005779 | -3,98% | 17,26% | - | US$4.014,69 | - |
| 5423 |  SKY FRONTIER GSKY | US$0,000000000272 | 2,38% | -24,35% | - | US$4.044,12 | - |
| 5424 |  Olea Token OLEA | US$0,0004586 | -9,76% | -5,29% | - | US$3.964,58 | - |
| 5425 |  SONIC SONIC | US$0,000000000000 | 16,58% | 43,67% | - | US$4.031,92 | - |
| 5426 |  ZCore Network ZCR | US$0,0001374 | 17,23% | 3,63% | - | US$4.009,29 | - |
| 5427 |  Amazon Tokenized Stock Defichain DAMZN | US$47,16 | 4,24% | 22,27% | - | US$4.003,36 | - |
| 5428 |  Momentum MASS | US$0,5143 | -0,25% | -1,98% | - | US$4.001,15 | - |
| 5429 |  EXATECH PoAI Blockchain EXT | US$0,008901 | -14,50% | 23,97% | - | US$3.990,47 | - |
| 5430 |  BlackPearl Token BPLC | US$0,000000006004 | -14,28% | -24,95% | - | US$3.989,25 | - |
| 5431 |  governance ZIL GZIL | US$5,57 | 13,19% | 35,43% | - | US$4.192,54 | - |
| 5432 |  Era Name Service ERA | US$0,0003082 | 6,99% | 148,69% | - | US$3.956,01 | - |
| 5433 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0003691 | -4,68% | -16,67% | - | US$3.878,95 | - |
| 5434 |  Wojak 2.0 Coin WOJAK2.0 | US$0,000001623 | -26,71% | 129,49% | - | US$3.943,13 | - |
| 5435 |  TEN TENFI | US$0,002499 | -4,29% | -1,25% | - | US$3.932,86 | - |
| 5436 |  Apin Pulse APC | US$0,00002983 | -1,16% | 17,82% | - | US$3.908,35 | - |
| 5437 |  BlackSwan AI BLACKSWAN | US$0,01926 | 10,24% | 27,64% | - | US$3.913,16 | - |
| 5438 |  Shira Cat CATSHIRA | US$0,00002278 | -38,58% | -28,43% | - | US$3.899,19 | - |
| 5439 |  Dragon Soul Token DST | US$0,003538 | 5,85% | -15,85% | - | US$3.893,99 | - |
| 5440 |  SpritzMoon Crypto Token spritzmoon | US$0,000001021 | 0,01% | 0,08% | - | US$4.039,70 | - |
| 5441 |  Neural Radiance Field NERF | US$0,4705 | -1,01% | -5,72% | - | US$3.848,44 | - |
| 5442 |  Lenda LENDA | US$0,0006230 | 0,57% | 6,36% | - | US$3.821,02 | - |
| 5443 |  Parallel PAR | US$0,9530 | -11,96% | -5,90% | - | US$3.825,45 | - |
| 5444 |  Stronger STRNGR | US$1,56 | -2,44% | 8,55% | - | US$3.811,19 | - |
| 5445 |  Black Phoenix BPX | US$0,00001695 | -3,89% | -4,33% | - | US$3.802,10 | - |
| 5446 |  Germany Rabbit Token GERMANY | US$0,000000005162 | -9,44% | -4,14% | - | US$3.781,02 | - |
| 5447 |  BookieBot BB | US$0,5472 | 1,13% | -5,12% | - | US$3.779,54 | - |
| 5448 |  Viddli MTY | US$0,0003289 | -11,53% | -6,13% | - | US$3.767,92 | - |
| 5449 |  Kronobit Networks Blockchain KNB | US$0,001915 | -4,30% | -8,18% | - | US$3.804,73 | - |
| 5450 |  Genopets KI KI | US$0,002134 | 1,18% | -0,66% | - | US$3.738,18 | - |
Tabel di atas menampilkan halaman 109 dari total 178 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.