Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  CrowdSwap CROWD | US$0,02071 | 5,16% | 7,57% | - | US$5.572,37 | - |
| 5302 |  KINGYTON KINGY | US$0,1042 | 0,27% | -19,76% | - | US$5.541,23 | - |
| 5303 |  MAGA TRUMP | US$0,0002111 | 40,79% | 0,00% | - | US$5.548,31 | - |
| 5304 |  META ARENA META | US$0,01541 | 8,14% | 10,34% | - | US$5.540,41 | - |
| 5305 |  Oath OATH | US$0,03104 | 0,08% | -9,81% | - | US$5.541,23 | - |
| 5306 |  The Kingdom Coin TKC | US$0,003687 | -13,24% | -9,79% | - | US$5.536,04 | - |
| 5307 |  Memefi Toybox 404 TOYBOX | US$80,37 | -6,33% | 4,13% | - | US$5.509,35 | - |
| 5308 |  The Ordinals Council CNCL | US$111,66 | -18,72% | -41,38% | - | US$5.479,40 | - |
| 5309 |  Copycat Finance COPYCAT | US$0,006853 | 9,96% | 18,97% | - | US$5.468,52 | - |
| 5310 |  Crescite CRE | US$0,007714 | -2,11% | -3,70% | - | US$5.506,83 | - |
| 5311 |  Sonic Inu SONIC | US$0,000000000002 | 22,65% | 4,74% | - | US$5.485,91 | - |
| 5312 |  BetaCarbon BCAU | US$0,02477 | -0,52% | -0,57% | - | US$5.395,30 | - |
| 5313 |  DOGO DOGO | US$0,00000009975 | 5,74% | 0,00% | - | US$5.394,64 | - |
| 5314 |  Pepito BSC PEPI | US$0,0001605 | 27,45% | 49,62% | - | US$5.378,68 | - |
| 5315 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000638 | -17,51% | 15,34% | - | US$5.375,39 | - |
| 5316 |  Sphynx Labs SPHYNX | US$0,001569 | 5,98% | 10,63% | - | US$5.360,40 | - |
| 5317 |  Bankless DAO BANK | US$0,002280 | -12,51% | -8,53% | - | US$5.357,83 | - |
| 5318 |  Grok X GROK X | US$0,002026 | 1,94% | 1,36% | - | US$5.379,38 | - |
| 5319 |  Solpad Finance SOLPAD | US$0,00006739 | 0,44% | 7,97% | - | US$5.474,70 | - |
| 5320 |  WifeDoge WIFEDOGE | US$0,000000000003 | 7,92% | 11,65% | - | US$5.329,98 | - |
| 5321 |  Legacy ICHI ICHI | US$2,60 | -7,44% | 12,45% | - | US$5.308,43 | - |
| 5322 |  XAI XAI | US$0,000000000000 | -8,97% | 25,56% | - | US$5.259,72 | - |
| 5323 |  Moon Bay BAY | US$0,06127 | 6,48% | 21,94% | - | US$5.090,91 | - |
| 5324 |  Teh Fund FUND | US$0,03436 | -3,33% | -15,73% | - | US$5.274,13 | - |
| 5325 |  Robin of Da Hood ROBIN | US$0,00004515 | -12,96% | -11,52% | - | US$5.251,11 | - |
| 5326 |  Dotori DTR | US$0,06703 | 55,77% | 48,95% | - | US$1.331,42 | - |
| 5327 |  Mononoke Inu Mononoke-Inu | US$0,000000000002 | 0,69% | 29,96% | - | US$5.242,77 | - |
| 5328 |  Monopoly Millionaire Control MMC | US$0,06767 | -0,70% | -3,19% | - | US$5.224,02 | - |
| 5329 |  BaseX BSX | US$0,1152 | -1,00% | 2,28% | - | US$5.170,19 | - |
| 5330 |  Kirby Inu KIRBYINU | US$0,000000000001 | 25,60% | 41,05% | - | US$5.138,09 | - |
| 5331 |  Ankaragücü Fan Token ANKA | US$0,001890 | -9,46% | -16,14% | - | US$4.993,26 | - |
| 5332 |  Ramestta RAMA | US$0,1801 | 19,21% | -11,70% | - | US$5.146,20 | - |
| 5333 |  EtherRock404 ROCK | US$1.604,72 | -3,64% | -12,71% | - | US$5.129,75 | - |
| 5334 |  Baby WOJ BWJ | US$0,000005667 | -2,31% | -6,32% | - | US$5.127,65 | - |
| 5335 |  Hanu Yokia HANU | US$0,0000003312 | -1,30% | 11,21% | - | US$5.053,28 | - |
| 5336 |  Army of Fortune Coin AFC | US$0,00003119 | 1,46% | 4,52% | - | US$5.112,00 | - |
| 5337 |  Seba SEBA | US$0,001501 | 25,21% | 67,16% | - | US$5.103,97 | - |
| 5338 |  Mechanium MECHA | US$0,07345 | 8,10% | 11,48% | - | US$5.100,15 | - |
| 5339 |  Coinary Token CYT | US$0,001142 | -5,96% | -6,20% | - | US$5.081,85 | - |
| 5340 |  Hudi HUDI | US$0,1060 | -6,02% | 10,73% | - | US$5.084,08 | - |
| 5341 |  CryptHub CRHT | US$0,00005957 | -15,47% | -18,93% | - | US$5.106,88 | - |
| 5342 |  Long LONG | US$0,0005281 | -0,30% | -8,91% | - | US$5.049,59 | - |
| 5343 |  Cradles CRDS | US$0,1287 | -0,12% | 8,71% | - | US$5.049,91 | - |
| 5344 |  XRdoge XRDOGE | US$0,00001729 | 43,53% | 57,21% | - | US$4.948,94 | - |
| 5345 |  GOKUSWAP GOKU | US$0,0002092 | -13,72% | 18,45% | - | US$5.012,64 | - |
| 5346 |  Pandemic Multiverse PMD | US$0,001217 | -7,81% | -25,34% | - | US$5.030,55 | - |
| 5347 |  HODL HODL | US$0,000000003360 | 0,52% | -1,62% | - | US$5.145,82 | - |
| 5348 |  Lunatics LUNAT | US$0,000004401 | 47,07% | 232,69% | - | US$4.940,88 | - |
| 5349 |  ArbiNYAN NYAN | US$0,005704 | 1,15% | 15,86% | - | US$5.008,24 | - |
| 5350 |  Meme Lordz $LORDZ | US$0,01982 | 5,20% | 38,30% | - | US$5.000,16 | - |
Tabel di atas menampilkan halaman 107 dari total 178 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.