Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  SonicObamaLockheedMartin69Inu SOL | US$0,000000000091 | 2,47% | 44,26% | - | US$1.542,11 | - |
| 5852 |  Donkey DONK | US$0,002122 | -10,70% | 32,30% | - | US$1.108,12 | - |
| 5853 |  HNB Protocol HNB | US$0,003467 | 25,28% | -8,34% | - | US$1.503,56 | - |
| 5854 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,2222 | -1,92% | 0,96% | - | US$1.500,26 | - |
| 5855 |  ETHforestAI ETHFAI | US$0,000001598 | -12,63% | -17,32% | - | US$1.498,05 | - |
| 5856 |  BULL BULL | US$0,001564 | 9,16% | -7,11% | - | US$1.494,56 | - |
| 5857 |  Adana Demirspor Token DEMIR | US$0,6722 | 2,88% | 4,05% | - | US$1.489,65 | - |
| 5858 |  xAI XAI | US$0,000000000903 | -1,04% | 0,77% | - | US$1.485,17 | - |
| 5859 |  greg GREG | US$0,000000000000 | 3,38% | -26,04% | - | US$1.475,83 | - |
| 5860 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,08455 | -4,49% | -36,98% | - | US$1.470,74 | - |
| 5861 |  YuzuSwap YUZU | US$0,002004 | -3,01% | 12,10% | - | US$1.461,27 | - |
| 5862 |  Invesco QQQ Trust Defichain DQQQ | US$119,43 | 5,25% | 22,41% | - | US$1.460,53 | - |
| 5863 |  Floki New Year FLOKINY | US$0,00007898 | 30,30% | 45,62% | - | US$1.457,91 | - |
| 5864 |  MetaWars WARS | US$0,0007909 | 0,31% | 1,56% | - | US$1.455,23 | - |
| 5865 |  DogeBoy DOGB | US$0,0000001006 | 11,73% | 57,98% | - | US$1.451,98 | - |
| 5866 |  Jur JUR | US$0,002171 | -1,23% | 16,20% | - | US$1.761,19 | - |
| 5867 |  Baby X BABYX | US$0,000000000000 | 24,82% | 8,08% | - | US$1.427,50 | - |
| 5868 |  BiLira TRYB | US$0,03207 | 0,29% | 0,88% | - | US$1.438,09 | - |
| 5869 |  Hatayspor Token HATAY | US$0,1577 | -0,80% | -1,02% | - | US$1.433,75 | - |
| 5870 |  Racing Club Fan Token RACING | US$0,3187 | -1,15% | 14,79% | - | US$1.438,46 | - |
| 5871 |  FARM ME FAME | US$0,0006748 | 2,28% | 11,51% | - | US$1.426,12 | - |
| 5872 |  GMD Protocol GMD | US$9,45 | -1,47% | 6,57% | - | US$1.419,37 | - |
| 5873 |  Baby Binance BABYBINANCE | US$0,000000000000 | 7,42% | -40,35% | - | US$1.410,56 | - |
| 5874 |  Shibking Inu SHIBKING | US$0,000000000312 | -4,22% | -32,70% | - | US$1.406,65 | - |
| 5875 |  sciVive SCIVIVE | US$0,000000001758 | -10,63% | -1,81% | - | US$1.405,33 | - |
| 5876 |  Croking CRK | US$0,2811 | 21,37% | 91,09% | - | US$1.400,24 | - |
| 5877 |  GPT Guru GPTG | US$0,0002673 | 2,81% | 8,84% | - | US$1.398,52 | - |
| 5878 |  OUCHI OUCHI | US$0,0003588 | 0,15% | 3,00% | - | US$1.394,22 | - |
| 5879 |  BIDZ Coin BIDZ | US$0,0006810 | -24,42% | -76,10% | - | US$1.394,20 | - |
| 5880 |  ADACash ADACASH | US$0,000000003128 | -3,49% | -10,67% | - | US$1.391,42 | - |
| 5881 |  Wall Street Bets (WSB) WSB | US$0,00000001685 | 5,75% | 20,76% | - | US$1.390,90 | - |
| 5882 |  Got Guaranteed GOTG | US$0,02008 | 2,85% | -6,41% | - | US$1.384,87 | - |
| 5883 |  DollarSqueeze DSQ | US$0,01028 | 1,57% | 21,03% | - | US$1.384,75 | - |
| 5884 |  Elon Cat ELONCAT | US$0,01856 | -14,26% | -8,78% | - | US$1.380,21 | - |
| 5885 |  Yieldly YLDY | US$0,00005155 | -20,68% | 10,83% | - | US$1.382,80 | - |
| 5886 |  Outter Finance OUT | US$0,0001858 | -2,74% | -22,12% | - | US$1.405,48 | - |
| 5887 |  AvocadoCoin AVDO | US$890,55 | 0,00% | 0,85% | - | US$1.368,80 | - |
| 5888 |  Nekoin NEKOIN | US$0,00001407 | -22,96% | 294,14% | - | US$1.363,58 | - |
| 5889 |  Light DeFi LIGHT | US$0,0002737 | -0,23% | -3,50% | - | US$1.360,35 | - |
| 5890 |  Growth DeFi xGRO | US$0,08495 | 59,03% | 63,66% | - | US$1.358,48 | - |
| 5891 |  Sandwich Network SANDWICH | US$0,0001725 | 23,95% | -25,35% | - | US$1.357,72 | - |
| 5892 |  Denizlispor Fan Token DNZ | US$0,001009 | 6,42% | -1,17% | - | US$1.311,31 | - |
| 5893 |  BitcoinVB BTCVB | US$0,3302 | 19,66% | 6,05% | - | US$1.344,08 | - |
| 5894 |  QCHAIN QDT | US$0,002470 | 20,40% | -5,00% | - | US$1.337,54 | - |
| 5895 |  OrdinalsFi ORDIFI | US$0,0005766 | 11,72% | 27,40% | - | US$1.337,58 | - |
| 5896 |  Advantis ADVT | US$0,000003924 | -1,57% | 25,76% | - | US$1.335,40 | - |
| 5897 |  Revault Network REVA | US$0,04938 | 3,43% | 2,56% | - | US$1.331,22 | - |
| 5898 |  Hongkong HK | US$0,00009007 | 0,01% | -59,06% | - | US$1.328,32 | - |
| 5899 |  Monarch MNRCH | US$27,29 | 14,45% | -57,40% | - | US$1.324,26 | - |
| 5900 |  ZOO Crypto World ZOO | US$0,0007907 | 2,77% | 23,41% | - | US$1.323,31 | - |
Tabel di atas menampilkan halaman 118 dari total 178 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.