Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Space Token SPACE | US$0,01655 | 2,92% | 10,22% | - | US$28.195,13 | - |
| 4402 |  HashCoin HSC | US$0,000006010 | 2,00% | 4,56% | - | US$28.336,43 | - |
| 4403 |  Collateral Network COLT | US$0,001410 | -19,44% | -25,70% | - | US$28.186,59 | - |
| 4404 |  Bomb Money BOMB | US$0,04537 | -25,74% | -2,57% | - | US$28.183,92 | - |
| 4405 |  OGSMINEM OGSM | US$0,00000001456 | -8,69% | 123,00% | - | US$28.035,36 | - |
| 4406 |  Secretum SER | US$0,003474 | -4,33% | -15,89% | - | US$27.972,43 | - |
| 4407 |  Remme REM | US$0,00008003 | 8,53% | -3,01% | - | US$28.033,36 | - |
| 4408 |  HXRO HXRO | US$0,1101 | 7,97% | 29,36% | - | US$27.836,31 | - |
| 4409 |  Good Gensler GENSLR | US$0,000000000858 | -25,70% | 16,37% | - | US$27.823,14 | - |
| 4410 |  Ethermon EMON | US$0,001785 | -8,70% | 23,04% | - | US$27.777,17 | - |
| 4411 |  Globe Derivative Exchange GDT | US$0,01267 | 2,34% | 4,96% | - | US$27.815,94 | - |
| 4412 |  Basis Share BAS | US$0,2717 | -6,18% | -8,20% | - | US$27.746,09 | - |
| 4413 |  Lacostoken LCSN | US$0,000007901 | -97,03% | -98,34% | - | US$27.609,94 | - |
| 4414 |  BLUEART TOKEN BLA | US$0,002336 | 37,01% | -22,71% | - | US$27.778,50 | - |
| 4415 |  Cred LBA | US$0,0004363 | 2,24% | 31,00% | - | US$27.718,49 | - |
| 4416 |  BLACKHOLE PROTOCOL BLACK | US$0,002000 | 3,56% | 0,78% | - | US$27.686,74 | - |
| 4417 |  SECTBOT SECT | US$0,2446 | -5,43% | -13,02% | - | US$27.570,31 | - |
| 4418 |  Sabai Ecoverse SABAI | US$0,01792 | -0,06% | 3,39% | - | US$27.612,20 | - |
| 4419 |  FreeRossDAO FREE | US$0,00009106 | -0,34% | -8,87% | - | US$27.676,41 | - |
| 4420 |  Moss Carbon Credit MCO2 | US$0,6967 | 3,79% | 14,61% | - | US$27.353,35 | - |
| 4421 |  FODL Finance FODL | US$0,001089 | -0,22% | -2,04% | - | US$27.403,31 | - |
| 4422 |  WEN Token WEN | US$0,0000007148 | 13,70% | 21,65% | - | US$27.649,72 | - |
| 4423 |  BIDEN 2024 BIDEN2024 | US$0,000000000427 | -1,62% | 0,93% | - | US$26.919,69 | - |
| 4424 |  Mithril Share MIS | US$0,2857 | -0,31% | -1,00% | - | US$27.247,29 | - |
| 4425 |  Nucleon XCFX | US$0,3197 | 4,58% | 15,17% | - | US$27.175,11 | - |
| 4426 |  Dragon Mainland Shards DMS | US$0,00006844 | 3,79% | 3,04% | - | US$27.266,43 | - |
| 4427 |  Don't Buy Inu DBI | US$0,005275 | -1,70% | 76,22% | - | US$27.736,11 | - |
| 4428 |  BaconDAO BACON | US$0,0009533 | -8,26% | -10,16% | - | US$27.009,77 | - |
| 4429 |  XDAG XDAG | US$0,007238 | -5,55% | -6,30% | - | US$27.204,87 | - |
| 4430 |  TryHards TRY | US$0,004177 | -8,68% | 58,44% | - | US$27.030,61 | - |
| 4431 |  Crypto tex CTEX | US$0,1401 | 0,00% | 28,05% | - | US$27.158,40 | - |
| 4432 |  Wrapped Pepe WPEPE | US$0,0004034 | 0,05% | 85,03% | - | US$27.197,17 | - |
| 4433 |  Defi For You DFY | US$0,0001863 | -0,03% | 11,04% | - | US$27.081,23 | - |
| 4434 |  Mobster MOB | US$0,000000003037 | -17,54% | -10,06% | - | US$27.104,18 | - |
| 4435 |  EbisusBay Fortune FRTN | US$0,02903 | 16,16% | 15,19% | - | US$27.710,30 | - |
| 4436 |  Cardiocoin CRDC | US$0,0006219 | 4,84% | 0,74% | - | US$26.891,16 | - |
| 4437 |  LinkFi LINKFI | US$0,0007212 | -13,99% | -45,26% | - | US$27.079,52 | - |
| 4438 |  Rake Finance RAK | US$10,58 | -4,04% | -7,58% | - | US$26.896,14 | - |
| 4439 |  ExenPay Token XNP | US$0,2899 | -2,36% | 1,18% | - | US$26.943,44 | - |
| 4440 |  Asia Coin ASIA | US$0,1674 | -0,57% | -2,00% | - | US$26.648,16 | - |
| 4441 |  Fluidity FUSDC | US$0,9996 | -0,02% | -0,04% | - | US$26.697,64 | - |
| 4442 |  Lifinity LFNTY | US$1,79 | -9,48% | 13,20% | - | US$26.659,33 | - |
| 4443 |  Navcoin NAV | US$0,04405 | 0,10% | -3,37% | - | US$26.701,77 | - |
| 4444 |  Plian PI | US$0,004819 | -1,22% | 6,07% | - | US$26.663,79 | - |
| 4445 |  YIN Finance YIN | US$0,01276 | 1,84% | -2,06% | - | US$26.689,58 | - |
| 4446 |  Trisolaris TRI | US$0,004866 | 10,33% | 2,97% | - | US$25.143,55 | - |
| 4447 |  EHash EHASH | US$0,01873 | 4,08% | 9,00% | - | US$26.589,45 | - |
| 4448 |  MediShares MDS | US$0,0002784 | 5,10% | 16,89% | - | US$26.441,30 | - |
| 4449 |  ZURRENCY ZURR | US$4,98 | -1,45% | 30,03% | - | US$26.464,84 | - |
| 4450 |  MixTrust MXT | US$0,00001455 | 2,54% | 23,41% | - | US$26.568,78 | - |
Tabel di atas menampilkan halaman 89 dari total 178 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.