Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Solabrador SOBER | US$0,0006212 | 24,16% | 131,22% | - | US$32.078,29 | - |
| 4302 |  Pizza Game PIZZA | US$0,00001321 | -52,66% | -46,78% | - | US$32.045,22 | - |
| 4303 |  Lien LIEN | US$0,4306 | 7,48% | 0,60% | - | US$31.979,71 | - |
| 4304 |  Open Platform OPEN | US$0,0004429 | 3,14% | 3,22% | - | US$31.862,93 | - |
| 4305 |  Primas PST | US$0,001588 | -0,76% | 20,98% | - | US$31.953,66 | - |
| 4306 |  Cogito Protocol CGV | US$0,03355 | 3,23% | 7,66% | - | US$32.347,07 | - |
| 4307 |  CoreStarter CSTR | US$0,002685 | 3,77% | 18,67% | - | US$31.634,43 | - |
| 4308 |  Rugged Art RUG | US$90,95 | -16,28% | -31,86% | - | US$31.840,80 | - |
| 4309 |  Crystal CRYSTAL | US$230,29 | -9,66% | -23,18% | - | US$31.834,53 | - |
| 4310 |  Aventis Metaverse AVTM | US$0,002462 | 0,47% | -16,69% | - | US$33.600,74 | - |
| 4311 |  DogeZilla ZILLA | US$0,00000001996 | -5,57% | -82,53% | - | US$31.720,66 | - |
| 4312 |  Fathom Protocol FTHM | US$0,2141 | 0,62% | 0,30% | - | US$30.903,93 | - |
| 4313 |  Ramifi Protocol RAM | US$0,01591 | 9,23% | 7,63% | - | US$31.520,47 | - |
| 4314 |  OnX Finance ONX | US$0,01618 | 1,62% | 6,80% | - | US$31.578,18 | - |
| 4315 |  NFTCloud CLOUD | US$0,001086 | 2,61% | 4,15% | - | US$31.524,19 | - |
| 4316 |  Octopus Protocol OPS | US$0,0009177 | -0,03% | -2,24% | - | US$31.466,07 | - |
| 4317 |  IHT Real Estate Protocol IHT | US$0,0001442 | 0,40% | 3,29% | - | US$31.271,50 | - |
| 4318 |  Eternal World ETL | US$0,001209 | -2,58% | -17,71% | - | US$31.600,49 | - |
| 4319 |  Universal Basic Income UBI | US$0,001890 | 49,67% | 102,66% | - | US$32.026,06 | - |
| 4320 |  TokenClub TCT | US$0,0005258 | 4,88% | 15,72% | - | US$31.400,37 | - |
| 4321 |  Arbidoge ADOGE | US$0,0000002045 | -10,89% | 5,65% | - | US$31.300,24 | - |
| 4322 |  LemoChain LEMO | US$0,0001255 | -6,37% | -20,30% | - | US$31.032,33 | - |
| 4323 |  Element.Black ELT | US$0,0003286 | 2,95% | 14,11% | - | US$31.193,19 | - |
| 4324 |  MetaWear WEAR | US$0,0006432 | 1,21% | 0,47% | - | US$30.761,64 | - |
| 4325 |  Akropolis Delphi ADEL | US$0,005488 | -0,64% | 1,87% | - | US$30.966,15 | - |
| 4326 |  Nova DAO NOVA | US$0,005095 | -10,19% | 1,95% | - | US$31.141,05 | - |
| 4327 |  Ripio Credit Network RCN | US$0,002299 | -0,27% | -1,07% | - | US$31.137,58 | - |
| 4328 |  OST OST | US$0,000006724 | -16,52% | -73,43% | - | US$31.057,00 | - |
| 4329 |  Brewlabs BREWLABS | US$0,003642 | -16,81% | -16,61% | - | US$31.060,82 | - |
| 4330 |  Lemond LEMD | US$0,00004645 | 2,90% | 12,62% | - | US$31.242,11 | - |
| 4331 |  WeStarter WAR | US$0,002477 | 0,68% | 8,26% | - | US$31.038,79 | - |
| 4332 |  Futureswap FST | US$0,03719 | 2,62% | -2,21% | - | US$31.078,70 | - |
| 4333 |  BlockCDN BCDN | US$0,0005045 | 1,51% | 3,60% | - | US$31.020,63 | - |
| 4334 |  Frax Price Index Share FPIS | US$1,55 | 0,87% | -7,76% | - | US$30.994,73 | - |
| 4335 |  Hikari Protocol HIKARI | US$0,003834 | -4,32% | 40,49% | - | US$32.911,26 | - |
| 4336 |  Fantaverse UT | US$0,005264 | 9,32% | -23,72% | - | US$30.758,60 | - |
| 4337 |  AssangeDAO JUSTICE | US$0,00004849 | 3,91% | 27,75% | - | US$31.108,86 | - |
| 4338 |  Delphy DPY | US$0,002532 | 2,57% | 5,41% | - | US$30.771,67 | - |
| 4339 |  Basis Gold Share BAGS | US$0,3520 | -2,96% | -8,12% | - | US$30.638,71 | - |
| 4340 |  Tortuga Finance Aptos tAPT | US$13,12 | 1,37% | 106,10% | - | US$30.716,11 | - |
| 4341 |  Arbswap ARBS | US$0,0006889 | -0,84% | 3,05% | - | US$30.824,82 | - |
| 4342 |  TabTrader Token TTT | US$0,003926 | 2,90% | 5,59% | - | US$30.288,17 | - |
| 4343 |  CircleSwap CIR | US$0,06408 | -2,10% | -7,43% | - | US$30.671,69 | - |
| 4344 |  Bamboo Coin BMBO | US$0,000005486 | 97,34% | 188,98% | - | US$30.601,20 | - |
| 4345 |  sETH SETH | US$3.406,54 | -0,39% | 15,07% | - | US$30.563,03 | - |
| 4346 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000711 | 34,12% | 62,84% | - | US$30.533,03 | - |
| 4347 |  SafeMars SMARS | US$0,000000005149 | -0,51% | 28,81% | - | US$30.407,27 | - |
| 4348 |  Mars Network MARS | US$0,00003021 | 61,22% | 46,48% | - | US$30.449,94 | - |
| 4349 |  Catena CMCX | US$0,00008029 | 1,32% | -2,29% | - | US$30.384,11 | - |
| 4350 |  Bitcoin God GOD | US$0,5285 | -0,68% | 20,28% | - | US$30.600,00 | - |
Tabel di atas menampilkan halaman 87 dari total 178 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.