Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Egoras Credit EGC | US$10,12 | 2,20% | -3,67% | - | US$43.403,96 | - |
| 4102 |  Undead Blocks UNDEAD | US$0,1264 | 12,62% | 26,97% | - | US$41.401,76 | - |
| 4103 |  Shuffle SFL | US$0,002893 | -2,23% | 19,15% | - | US$39.541,76 | - |
| 4104 |  dFund DFND | US$0,0003162 | -5,98% | 6,35% | - | US$41.275,76 | - |
| 4105 |  RefundToken RFT | US$0,000000000702 | 0,85% | 25,98% | - | US$40.931,38 | - |
| 4106 |  Decentral Games Governance (xDG) xDG | US$0,04702 | -0,23% | 16,09% | - | US$40.536,48 | - |
| 4107 |  Icosa ICSA | US$0,1485 | 9,85% | 39,29% | - | US$40.529,70 | - |
| 4108 |  WingRiders Governance Token WRT | US$0,06637 | 4,56% | 7,33% | - | US$40.496,27 | - |
| 4109 |  VetMe VETME | US$0,004272 | 10,04% | 61,65% | - | US$40.494,91 | - |
| 4110 |  POPKON POPK | US$0,002242 | 1,45% | -19,13% | - | US$40.326,49 | - |
| 4111 |  Beethoven X BEETS | US$0,02935 | 11,15% | 25,46% | - | US$40.333,82 | - |
| 4112 |  Glo Dollar USDGLO | US$1,00 | 0,02% | -0,05% | - | US$43.128,30 | - |
| 4113 |  Spintop SPIN | US$0,01332 | 8,79% | 6,28% | - | US$40.308,34 | - |
| 4114 |  PhotoChromic PHCR | US$0,000008216 | -0,24% | -16,16% | - | US$40.731,86 | - |
| 4115 |  Bitcoin File BIFI | US$0,0005523 | -9,37% | 21,97% | - | US$40.166,97 | - |
| 4116 |  Game Fantasy Token GFT | US$0,02650 | 5,83% | 15,60% | - | US$40.324,81 | - |
| 4117 |  Raiden Network Token RDN | US$0,02504 | -4,24% | 46,01% | - | US$40.196,86 | - |
| 4118 |  WaykiChain Governance Coin WGRT | US$0,008110 | 0,42% | 13,81% | - | US$39.848,86 | - |
| 4119 |  Bincentive BCNT | US$0,005185 | 13,76% | 34,71% | - | US$40.633,68 | - |
| 4120 |  Eternal AI MIND | US$0,1407 | -7,09% | -40,26% | - | US$40.938,51 | - |
| 4121 |  $LAMBO LAMBO | US$0,00001170 | 38,89% | 84,02% | - | US$39.831,83 | - |
| 4122 |  NovaDEX NVX | US$0,008311 | 10,48% | -15,87% | - | US$39.575,08 | - |
| 4123 |  Ethereans OS | US$7,80 | -8,33% | 4,49% | - | US$39.750,05 | - |
| 4124 |  Safemars SAFEMARS | US$0,000000008792 | 2,67% | 13,86% | - | US$39.621,81 | - |
| 4125 |  WECOIN WECO | US$0,0001287 | -2,81% | -18,91% | - | US$40.186,74 | - |
| 4126 |  Avante AXT | US$0,04521 | -5,48% | 99,88% | - | US$41.476,24 | - |
| 4127 |  Coinscope COINSCOPE | US$0,003153 | -0,68% | 21,22% | - | US$39.965,08 | - |
| 4128 |  dHealth DHP | US$0,0004932 | 15,90% | 22,31% | - | US$30.883,98 | - |
| 4129 |  OrdiZK OZK | US$0,001882 | -16,61% | 27,66% | - | US$39.219,61 | - |
| 4130 |  Rome ROME | US$131,81 | 2,29% | -0,29% | - | US$39.477,44 | - |
| 4131 |  Tomb Shares TSHARE | US$65,74 | 15,66% | 19,90% | - | US$39.404,35 | - |
| 4132 |  Blueshift BLUES | US$0,03970 | 3,91% | 17,26% | - | US$39.491,99 | - |
| 4133 |  JPEG'd JPEG | US$0,0007252 | -2,12% | 1,78% | - | US$39.246,28 | - |
| 4134 |  Zus ZCN | US$0,2087 | 4,20% | -10,51% | - | US$39.310,87 | - |
| 4135 |  Bitcointry Token BTTY | US$0,001460 | 0,50% | 26,11% | - | US$39.238,16 | - |
| 4136 |  xSAUCE XSAUCE | US$0,2334 | -7,30% | 12,08% | - | US$39.271,27 | - |
| 4137 |  CC CC | US$0,04414 | -1,38% | -16,80% | - | US$36.758,66 | - |
| 4138 |  Monkeys MONKEYS | US$0,0000007227 | 21,74% | 66,09% | - | US$38.377,44 | - |
| 4139 |  Atlas DEX ATS | US$0,009867 | 7,41% | 28,49% | - | US$38.819,43 | - |
| 4140 |  Nodewaves NWS | US$0,002930 | 3,57% | 0,00% | - | US$39.022,68 | - |
| 4141 |  Doge Eat Doge OMNOM | US$0,000000000937 | -21,56% | 32,76% | - | US$39.034,68 | - |
| 4142 |  PixelVerse PIXEL | US$0,001531 | -10,00% | -33,14% | - | US$38.894,41 | - |
| 4143 |  Sirius Chain XPX | US$0,001014 | -5,51% | -13,02% | - | US$38.494,26 | - |
| 4144 |  Realis Network LIS | US$0,008636 | 6,44% | -3,91% | - | US$38.592,06 | - |
| 4145 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | 8,62% | 24,99% | - | US$39.440,97 | - |
| 4146 |  DfiStarter DFI | US$0,003417 | 0,18% | -10,13% | - | US$38.320,67 | - |
| 4147 |  Vent Finance VENT | US$0,01455 | 1,05% | -4,52% | - | US$38.239,98 | - |
| 4148 |  BeFaster Holder Token BFHT | US$0,004070 | -3,05% | -5,81% | - | US$38.230,36 | - |
| 4149 |  Solidly SOLID | US$0,8829 | -12,46% | -7,10% | - | US$38.220,29 | - |
| 4150 |  XDoge XD | US$0,000000000714 | 24,92% | 118,56% | - | US$37.995,95 | - |
Tabel di atas menampilkan halaman 83 dari total 178 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.