Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Qrolli QR | US$0,0006838 | -17,77% | 47,53% | - | US$52.302,75 | - |
| 3952 |  UCX UCX | US$0,03745 | 1,28% | -5,40% | - | US$52.236,59 | - |
| 3953 |  poundtoken GBPT | US$1,24 | -1,03% | 0,00% | - | US$51.750,54 | - |
| 3954 |  Price Gap PGT | US$0,02232 | 43,97% | 3,94% | - | US$51.283,64 | - |
| 3955 |  Drac (Ordinals) DRAC | US$0,009855 | 3,12% | -7,22% | - | US$51.915,55 | - |
| 3956 |  Scry.info DDD | US$0,001052 | 6,78% | 1,77% | - | US$51.901,86 | - |
| 3957 |  Wanna Bot WANNA | US$0,05163 | 24,05% | 0,00% | - | US$51.741,75 | - |
| 3958 |  Clips CLIPS | US$0,0000009904 | 16,37% | -0,49% | - | US$51.995,24 | - |
| 3959 |  Edufex EDUX | US$0,0001655 | 0,31% | 3,32% | - | US$51.880,53 | - |
| 3960 |  ClubCoin CLUB | US$0,007005 | 2,07% | 6,70% | - | US$51.452,04 | - |
| 3961 |  2DAI.io 2DAI | US$0,003946 | -6,85% | -23,31% | - | US$51.155,14 | - |
| 3962 |  BABY SAFEMOON BSFM | US$0,2111 | -41,42% | 0,00% | - | US$51.243,83 | - |
| 3963 |  JPY Coin JPYC | US$0,006459 | -1,34% | -3,19% | - | US$48.947,93 | - |
| 3964 |  Thought THT | US$0,07022 | 7,03% | 20,02% | - | US$52.198,96 | - |
| 3965 |  Zodium ZODI | US$0,0003898 | 12,04% | 28,26% | - | US$51.178,66 | - |
| 3966 |  Akitavax AKITAX | US$0,00005467 | 4,12% | -1,09% | - | US$51.454,59 | - |
| 3967 |  Pavia PAVIA | US$0,01323 | 8,75% | 24,31% | - | US$51.118,74 | - |
| 3968 |  CheersLand CHEERS | US$0,01445 | -1,57% | -20,81% | - | US$51.341,39 | - |
| 3969 |  HeadStarter HST | US$0,04770 | 1,80% | 14,84% | - | US$50.997,88 | - |
| 3970 |  Geegoopuzzle GGP | US$1,53 | 0,80% | 1,47% | - | US$50.328,23 | - |
| 3971 |  BONKLANA BOK | US$0,002018 | 4,89% | 88,39% | - | US$63.792,52 | - |
| 3972 |  AmazingTeamDAO AMAZINGTEAM | US$3,52 | 10,47% | 6,54% | - | US$50.900,90 | - |
| 3973 |  Ecoreal Estate ECOREAL | US$0,1407 | 3,31% | 3,76% | - | US$50.236,92 | - |
| 3974 |  iDypius IDYP | US$0,001066 | -10,12% | 35,93% | - | US$50.564,53 | - |
| 3975 |  NicCageWaluigiElmo42069Inu SHIB | US$0,0005125 | 27,83% | 137,63% | - | US$50.491,14 | - |
| 3976 |  Merchant Token MTO | US$0,1490 | 7,60% | 49,81% | - | US$50.711,96 | - |
| 3977 |  EdgeSwap EGS | US$0,0008970 | -2,64% | 9,39% | - | US$50.797,29 | - |
| 3978 |  AsMatch ASM | US$0,3708 | 1,15% | -14,96% | - | US$50.788,31 | - |
| 3979 |  SpacePi SPACEPI | US$0,000000001729 | -5,85% | -12,54% | - | US$48.126,67 | - |
| 3980 |  Naxion NXN | US$0,1204 | 19,23% | 4,15% | - | US$49.993,37 | - |
| 3981 |  Celestial CELT | US$0,00009662 | 12,86% | 8,17% | - | US$50.278,67 | - |
| 3982 |  YOM YOM | US$0,03514 | -1,67% | 29,09% | - | US$50.019,74 | - |
| 3983 |  Hydraverse HDV | US$0,0003638 | 8,54% | 5,58% | - | US$50.063,40 | - |
| 3984 |  Bitcoin Bam BTCBAM | US$0,3650 | -3,19% | -5,89% | - | US$50.014,67 | - |
| 3985 |  Monerium EUR emoney EURe | US$1,09 | 0,38% | 1,05% | - | US$49.894,84 | - |
| 3986 |  Nvidia Tokenized Stock Defichain DNVDA | US$277,94 | 0,00% | 0,00% | - | US$49.861,13 | - |
| 3987 |  Satoxcoin SATOX | US$0,0008621 | 2,07% | -18,14% | - | US$49.483,80 | - |
| 3988 |  Astroport Classic ASTROC | US$0,008304 | 3,94% | -32,37% | - | US$49.498,10 | - |
| 3989 |  ScamFari token SCM | US$0,0001769 | -0,05% | -3,32% | - | US$49.504,38 | - |
| 3990 |  BlueSparrow Token BlueSparrow | US$0,05524 | -9,13% | -6,68% | - | US$48.895,08 | - |
| 3991 |  SNKRZ FRC | US$0,02374 | -0,75% | -12,99% | - | US$49.037,54 | - |
| 3992 |  Extra Finance EXTRA | US$0,05674 | 0,24% | 159,76% | - | US$49.411,71 | - |
| 3993 |  LunchDAO LUNCH | US$0,0001279 | -4,55% | 2,42% | - | US$49.634,45 | - |
| 3994 |  Hadeswap HADES | US$0,04457 | 8,46% | 28,37% | - | US$49.256,11 | - |
| 3995 |  Autonio NIOX | US$0,001546 | 0,14% | 3,47% | - | US$49.225,96 | - |
| 3996 |  FrogSwap FROG | US$0,000000000507 | 31,43% | 141,75% | - | US$49.242,56 | - |
| 3997 |  Mars Protocol MARS | US$0,1099 | -1,79% | -18,05% | - | US$49.082,01 | - |
| 3998 |  Ink INK | US$0,001364 | 0,39% | -14,84% | - | US$49.154,28 | - |
| 3999 |  Basilisk BSX | US$0,0001369 | -0,42% | -6,26% | - | US$49.102,10 | - |
| 4000 |  DBXen DXN | US$0,9205 | -3,02% | 6,31% | - | US$48.934,08 | - |
Tabel di atas menampilkan halaman 80 dari total 178 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.