Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  EverGrow EGC | US$0,00000009164 | -0,43% | -0,27% | - | US$64.898,00 | - |
| 3852 |  VENOM VENOMAI | US$0,1550 | -11,54% | 0,00% | - | US$62.371,04 | - |
| 3853 |  Holdex Finance HOLDEX | US$0,002003 | 0,09% | 0,18% | - | US$62.703,59 | - |
| 3854 |  LimoCoin Swap LMCSWAP | US$0,001508 | -10,76% | -14,95% | - | US$62.255,13 | - |
| 3855 |  Centcex CENX | US$0,0004968 | -3,32% | -5,39% | - | US$61.754,46 | - |
| 3856 |  Animalia ANIM | US$0,1169 | -6,28% | -40,81% | - | US$62.064,96 | - |
| 3857 |  Moonsama SAMA | US$0,01795 | 0,99% | 21,44% | - | US$62.024,51 | - |
| 3858 |  Web3Shot W3S | US$0,7009 | -0,71% | 20,31% | - | US$61.866,47 | - |
| 3859 |  Lendle LEND | US$0,1589 | -0,18% | 4,03% | - | US$62.344,99 | - |
| 3860 |  Galeon GALEON | US$0,01514 | -1,58% | 4,96% | - | US$61.435,81 | - |
| 3861 |  SpaceXCoin SPXC | US$0,000000000273 | -1,35% | 12,21% | - | US$60.964,11 | - |
| 3862 |  Protocon PEN | US$0,06622 | 1,85% | -10,38% | - | US$61.178,64 | - |
| 3863 |  Orcfax FACT | US$0,02507 | -0,03% | 22,71% | - | US$61.216,17 | - |
| 3864 |  THORWallet TGT | US$0,01969 | -0,05% | 15,42% | - | US$61.169,51 | - |
| 3865 |  Evanesco Network EVA | US$0,001334 | 1,46% | 48,86% | - | US$60.880,84 | - |
| 3866 |  marumaruNFT MARU | US$0,04543 | -3,59% | -10,18% | - | US$68.685,95 | - |
| 3867 |  PlutusDAO PLS | US$0,1090 | -4,50% | -13,20% | - | US$60.499,59 | - |
| 3868 |  QoWatt QWT | US$0,02235 | 24,83% | 59,89% | - | US$62.811,32 | - |
| 3869 |  Strip Finance STRIP | US$0,009827 | 0,82% | 0,89% | - | US$60.106,67 | - |
| 3870 |  The Paradox Metaverse PARADOX | US$0,0002852 | -4,29% | -4,95% | - | US$60.362,50 | - |
| 3871 |  WDOT WDOT | US$9,45 | 9,73% | 20,83% | - | US$60.437,27 | - |
| 3872 |  Poken PKN | US$0,0004049 | 41,00% | -11,36% | - | US$59.829,77 | - |
| 3873 |  VirtuSwap VRSW | US$0,02457 | -2,67% | 0,00% | - | US$61.430,61 | - |
| 3874 |  CHICA CHICA | US$0,07176 | -3,70% | 1,15% | - | US$60.156,35 | - |
| 3875 |  AAG AAG | US$0,005601 | 4,67% | 17,03% | - | US$59.860,67 | - |
| 3876 |  Voxto Amplify VXT | US$0,02796 | 2,57% | 6,04% | - | US$59.820,58 | - |
| 3877 |  Tongtongcoin TTC | US$0,07398 | -0,27% | -2,51% | - | US$59.831,41 | - |
| 3878 |  Swot AI SWOT | US$0,01223 | 10,26% | 0,96% | - | US$58.878,28 | - |
| 3879 |  Toman Coin TMC | US$0,1478 | -1,10% | 0,07% | - | US$59.684,97 | - |
| 3880 |  Thales THALES | US$0,3601 | -0,26% | 7,00% | - | US$59.289,70 | - |
| 3881 |  Byepix EPIX | US$0,006753 | 1,65% | -2,13% | - | US$59.278,37 | - |
| 3882 |  Thoreum V3 THOREUM | US$10.402,48 | -0,70% | 16,40% | - | US$59.137,94 | - |
| 3883 |  Blockasset BLOCK | US$0,07022 | -0,33% | 43,33% | - | US$59.141,80 | - |
| 3884 |  Blocksport BSPT | US$0,001744 | -0,39% | 9,26% | - | US$59.004,50 | - |
| 3885 |  Army of Fortune Gem AFG | US$0,07928 | 3,96% | -15,94% | - | US$58.634,44 | - |
| 3886 |  EVEAI EVEAI | US$0,04678 | 19,69% | 94,46% | - | US$58.634,53 | - |
| 3887 |  Rebuschain REBUS | US$0,004522 | 4,69% | 32,25% | - | US$57.936,66 | - |
| 3888 |  TrustFi Network TFI | US$0,02596 | 0,72% | -1,85% | - | US$58.783,99 | - |
| 3889 |  Ribbit RIBBIT | US$0,000000001792 | 17,89% | 55,55% | - | US$58.376,13 | - |
| 3890 |  Decentralized Vulnerability Platform DVP | US$0,0004128 | 2,83% | 12,20% | - | US$58.130,06 | - |
| 3891 |  daCat DACAT | US$0,000000003512 | 23,90% | 49,97% | - | US$58.051,32 | - |
| 3892 |  Yesports YESP | US$0,0003115 | 0,62% | -13,40% | - | US$58.726,89 | - |
| 3893 |  Crafting Finance CRF | US$0,001048 | 1,45% | 12,94% | - | US$57.782,81 | - |
| 3894 |  PLCU PLCU | US$506,61 | 5,28% | 19,30% | - | US$57.386,11 | - |
| 3895 |  Solice SLC | US$0,003528 | 12,21% | 23,08% | - | US$57.349,39 | - |
| 3896 |  Changer CNG | US$0,08255 | 6,97% | 16,11% | - | US$57.236,81 | - |
| 3897 |  Space Misfits SMCW | US$0,003734 | 0,00% | -20,90% | - | US$57.151,28 | - |
| 3898 |  Yieldification YDF | US$0,003407 | -5,83% | -12,74% | - | US$57.173,63 | - |
| 3899 |  ECOx ECOX | US$0,2430 | 2,34% | -3,51% | - | US$57.333,81 | - |
| 3900 |  Ryoma RYOMA | US$0,001101 | 8,49% | 10,08% | - | US$56.926,65 | - |
Tabel di atas menampilkan halaman 78 dari total 178 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.