Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Yield Yak YAK | US$636,03 | -0,15% | 34,97% | - | US$71.825,17 | - |
| 3752 |  Plutus ARB PLSARB | US$1,16 | -7,91% | -5,05% | - | US$71.807,29 | - |
| 3753 |  LEMON LEMN | US$0,002150 | 10,29% | -5,19% | - | US$71.836,53 | - |
| 3754 |  Marvin Inu MARVIN | US$0,000002239 | 80,10% | 137,55% | - | US$71.262,93 | - |
| 3755 |  GAMER GMR | US$0,007465 | 3,81% | 35,78% | - | US$71.671,83 | - |
| 3756 |  Bong - Bonk's Brother $BONG | US$0,000003105 | -17,08% | 185,05% | - | US$74.429,95 | - |
| 3757 |  Optimism PEPE OPEPE | US$0,000000000003 | 0,00% | 0,07% | - | US$70.802,48 | - |
| 3758 |  Trivians TRIVIA | US$0,002184 | 45,07% | 14,72% | - | US$70.249,82 | - |
| 3759 |  Astra DAO ASTRADAO | US$0,00000009129 | 5,30% | 14,00% | - | US$70.990,40 | - |
| 3760 |  RazrFi SOLR | US$0,03486 | 11,52% | -32,20% | - | US$70.754,86 | - |
| 3761 |  Gravita Protocol GRAI | US$0,9751 | 0,02% | -0,39% | - | US$71.110,52 | - |
| 3762 |  Wrapped Klaytn WKLAY | US$0,3071 | 12,16% | 31,59% | - | US$71.064,37 | - |
| 3763 |  Dreamverse DV | US$0,001319 | 10,13% | 16,64% | - | US$70.847,32 | - |
| 3764 |  Trice TRI | US$0,1706 | -0,29% | -10,15% | - | US$71.208,98 | - |
| 3765 |  CrossWallet CWT | US$0,006677 | -11,26% | -12,41% | - | US$70.950,13 | - |
| 3766 |  Reddit REDDIT | US$0,007180 | -9,15% | -16,97% | - | US$70.835,59 | - |
| 3767 |  HitBTC Token HIT | US$0,2239 | 1,26% | 12,88% | - | US$70.631,41 | - |
| 3768 |  Ribus RIB | US$0,04816 | 1,52% | 14,59% | - | US$69.200,74 | - |
| 3769 |  GIB GIB | US$0,003491 | 38,42% | -13,89% | - | US$70.278,47 | - |
| 3770 |  UGAS UGAS | US$0,0006731 | -3,56% | -5,24% | - | US$70.366,09 | - |
| 3771 |  Multi AI MAI | US$0,004326 | -15,76% | 39,40% | - | US$70.837,28 | - |
| 3772 |  DogPad Finance DOGPAD | US$0,0000002852 | 0,61% | -8,00% | - | US$70.632,81 | - |
| 3773 |  ReactorFusion RF | US$0,05729 | 11,47% | 94,33% | - | US$69.601,11 | - |
| 3774 |  Felix FLX | US$0,0000002844 | -84,42% | -75,72% | - | US$69.622,12 | - |
| 3775 |  XAI Corp XAI | US$0,0006695 | 31,22% | 1,97% | - | US$69.505,28 | - |
| 3776 |  GRELF GRELF | US$0,7131 | -6,78% | 1,97% | - | US$69.522,83 | - |
| 3777 |  BTAF token BTAF | US$0,07173 | -1,61% | 183,65% | - | US$69.273,76 | - |
| 3778 |  CelebrityCoinV2 CCV2 | US$0,1021 | 8,17% | 3,00% | - | US$69.200,56 | - |
| 3779 |  CoinMerge OS CMOS | US$0,0001236 | 14,29% | 44,67% | - | US$69.197,42 | - |
| 3780 |  Liza LIZA | US$0,009119 | 6,22% | -22,29% | - | US$66.099,32 | - |
| 3781 |  BOX BOX | US$0,008064 | -0,70% | 11,70% | - | US$69.189,00 | - |
| 3782 |  Kingdom of Ants ANTC | US$0,06380 | 0,60% | 1,24% | - | US$68.755,47 | - |
| 3783 |  Phantom Protocol PHM | US$0,00005384 | 1,24% | -1,64% | - | US$69.705,04 | - |
| 3784 |  Buff Doge Coin DOGECOIN | US$0,000000002162 | 0,37% | 1,04% | - | US$68.999,93 | - |
| 3785 |  ESG ESG | US$0,5737 | -2,06% | -8,63% | - | US$68.955,43 | - |
| 3786 |  Virtual Protocol VIRTUAL | US$0,05248 | -5,72% | -17,18% | - | US$68.906,14 | - |
| 3787 |  NASDEX NSDX | US$0,07829 | 2,18% | 8,65% | - | US$68.952,82 | - |
| 3788 |  Konstellation Network DARC | US$0,0008428 | 2,48% | 7,95% | - | US$67.156,48 | - |
| 3789 |  Custodiy CTY | US$18,45 | 0,15% | -0,95% | - | US$68.955,29 | - |
| 3790 |  Genesys GSYS | US$0,2269 | -8,56% | 0,50% | - | US$70.133,80 | - |
| 3791 |  MetaVPad METAV | US$0,009169 | 2,14% | 3,41% | - | US$68.555,01 | - |
| 3792 |  BFG Token BFG | US$0,01735 | 0,02% | -0,85% | - | US$68.618,22 | - |
| 3793 |  Lyve Finance LYVE | US$0,8772 | 2,60% | -19,16% | - | US$68.485,03 | - |
| 3794 |  Crypto Real Estate CRE | US$0,01682 | -7,73% | 13,30% | - | US$68.427,95 | - |
| 3795 |  Ben's Finale FINALE | US$0,000007622 | -4,20% | 9,27% | - | US$68.469,78 | - |
| 3796 |  Shockwaves NEUROS | US$0,04667 | 22,44% | 25,61% | - | US$67.257,24 | - |
| 3797 |  Poollotto.finance PLT | US$1,44 | 0,18% | -1,14% | - | US$67.943,72 | - |
| 3798 |  Falcon 9 F9 | US$0,002302 | 4,78% | 15,51% | - | US$67.765,49 | - |
| 3799 |  CaliCoin CALI | US$0,01459 | 0,00% | 1,11% | - | US$67.694,58 | - |
| 3800 |  Larix LARIX | US$0,0003512 | -3,27% | 48,60% | - | US$67.579,28 | - |
Tabel di atas menampilkan halaman 76 dari total 178 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.