Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Utility Web3Shot UW3S | US$0,1889 | 3,01% | 18,46% | - | US$35.886,79 | - |
| 4202 |  BOY X HIGHSPEED BXH | US$0,001418 | -0,02% | 1,21% | - | US$36.010,56 | - |
| 4203 |  UNION Protocol Governance Token UNN | US$0,0003307 | -0,47% | 5,67% | - | US$35.774,98 | - |
| 4204 |  Cosmic Universe Magick MAGICK | US$0,01685 | 7,74% | 14,57% | - | US$35.839,39 | - |
| 4205 |  Carbify CBY | US$1,52 | -4,76% | 3,37% | - | US$35.822,24 | - |
| 4206 |  Naka Bodhi Token NBOT | US$0,004279 | 4,64% | 11,72% | - | US$35.753,91 | - |
| 4207 |  Ditto Staked Aptos stAPT | US$12,74 | 1,64% | 26,60% | - | US$35.566,51 | - |
| 4208 |  Smart Game Finance SMART | US$0,0003587 | 4,47% | -1,83% | - | US$38.253,52 | - |
| 4209 |  Pixie PIX | US$0,0001728 | 1,35% | -50,45% | - | US$35.684,95 | - |
| 4210 |  Invest Club Global ICG | US$0,000003523 | 6,78% | -9,73% | - | US$37.002,15 | - |
| 4211 |  TosDis DIS | US$2,55 | -3,06% | -0,75% | - | US$35.487,80 | - |
| 4212 |  Menzy MNZ | US$0,0004583 | 1,24% | 17,12% | - | US$35.474,13 | - |
| 4213 |  MoonKize MOONKIZE | US$0,0001783 | 49,27% | -53,05% | - | US$35.562,32 | - |
| 4214 |  Trinity Network Credit TNC | US$0,0003017 | 4,96% | 5,89% | - | US$35.453,07 | - |
| 4215 |  Nucleon NUT | US$9,87 | 3,23% | 12,75% | - | US$35.240,59 | - |
| 4216 |  Amaterasu Omikami OMIKAMI | US$0,003156 | -17,34% | 21,07% | - | US$34.228,65 | - |
| 4217 |  nioctiB NIOCTIB | US$0,009092 | 85,28% | 45,48% | - | US$35.019,09 | - |
| 4218 |  YachtingVerse YACHT | US$0,08464 | -3,74% | -8,91% | - | US$35.649,78 | - |
| 4219 |  Gems GEM | US$0,00008380 | -24,75% | -25,25% | - | US$43.045,48 | - |
| 4220 |  A.I.Earn AIE | US$0,0000006300 | -9,95% | -3,39% | - | US$34.875,94 | - |
| 4221 |  Solarbeam SOLAR | US$0,5724 | -0,23% | 16,41% | - | US$35.038,44 | - |
| 4222 |  TurboPepe VROOM | US$0,0000001982 | -0,07% | -2,72% | - | US$35.087,17 | - |
| 4223 |  4JNET 4JNET | US$0,000000000662 | 12,78% | 36,31% | - | US$34.959,73 | - |
| 4224 |  Sentre Protocol SNTR | US$0,003503 | 0,35% | -5,49% | - | US$34.668,40 | - |
| 4225 |  Nahmii NII | US$0,0004533 | -6,80% | 0,65% | - | US$34.823,63 | - |
| 4226 |  RFOX Finance VFOX | US$0,1066 | -9,60% | -5,01% | - | US$34.716,21 | - |
| 4227 |  BSC TOOLS TOOLS | US$0,01205 | -5,49% | 47,89% | - | US$34.678,17 | - |
| 4228 |  Parrot Protocol PRT | US$0,0004816 | -2,20% | 6,27% | - | US$34.702,94 | - |
| 4229 |  Generaitiv GAI | US$0,2995 | 11,69% | 16,61% | - | US$34.674,22 | - |
| 4230 |  Wooooo! Coin WOOOOO! | US$0,001573 | 2,21% | 9,67% | - | US$34.650,46 | - |
| 4231 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004314 | -3,89% | 2,41% | - | US$34.642,53 | - |
| 4232 |  MerchDAO MRCH | US$0,006977 | -2,74% | 14,14% | - | US$34.541,15 | - |
| 4233 |  X Payments XPAY | US$0,0009651 | 6,22% | 10,64% | - | US$34.581,11 | - |
| 4234 |  BitcoinX BCX | US$0,0002907 | 6,46% | 39,26% | - | US$34.613,40 | - |
| 4235 |  One Cash ONC | US$0,1149 | -7,33% | 6,49% | - | US$34.303,59 | - |
| 4236 |  NFTBomb NBP | US$0,00005798 | -0,47% | -4,30% | - | US$34.396,40 | - |
| 4237 |  Orbit Bridge Klaytn USDC OUSDC | US$0,5057 | 13,44% | 8,20% | - | US$34.616,97 | - |
| 4238 |  SEOR Network SEOR | US$0,002447 | -0,15% | -5,20% | - | US$34.301,76 | - |
| 4239 |  Stripto STRIP | US$0,000002422 | -0,41% | -1,95% | - | US$34.256,29 | - |
| 4240 |  SpartaDex SPARTA | US$0,6240 | -2,67% | 1,46% | - | US$34.272,02 | - |
| 4241 |  HurricaneSwap Token HCT | US$0,0002220 | 11,72% | 10,72% | - | US$34.404,13 | - |
| 4242 |  PROXI CREDIT | US$0,005501 | 13,64% | -4,96% | - | US$34.189,63 | - |
| 4243 |  Protectorate Protocol PRTC | US$0,1250 | -11,24% | -17,98% | - | US$34.115,89 | - |
| 4244 |  NFT Champions CHAMP | US$0,01020 | 8,50% | 22,24% | - | US$34.012,14 | - |
| 4245 |  eosDAC EOSDAC | US$0,0004041 | 1,19% | 4,25% | - | US$33.984,28 | - |
| 4246 |  Biop BIOP | US$0,1572 | 15,18% | 19,47% | - | US$32.690,14 | - |
| 4247 |  Gas DAO GAS | US$0,0000007864 | 3,16% | 22,05% | - | US$34.069,07 | - |
| 4248 |  BambooDeFi BAMBOO | US$0,005727 | -0,38% | 13,05% | - | US$33.849,51 | - |
| 4249 |  Ignore Fud 4TOKEN | US$0,00004293 | 7,12% | 17,16% | - | US$33.967,84 | - |
| 4250 |  PLT PLT | US$0,05471 | 3,07% | 8,88% | - | US$33.779,59 | - |
Tabel di atas menampilkan halaman 85 dari total 178 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.