Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Goerli ETH GETH | US$0,2975 | 1,05% | 3,99% | - | US$116.322 | - |
| 3502 |  Marvellex Classic MLXC | US$0,00001200 | -9,34% | -10,29% | - | US$114.619 | - |
| 3503 |  TBCC TBCC | US$0,01353 | -5,20% | 38,24% | - | US$118.006 | - |
| 3504 |  Web3Games.com WGT | US$0,08308 | 4,27% | 81,04% | - | US$115.226 | - |
| 3505 |  Suzuverse SGT | US$4,20 | -0,48% | 1,75% | - | US$115.116 | - |
| 3506 |  BattleFly GFLY | US$0,2673 | 2,66% | 1,26% | - | US$115.427 | - |
| 3507 |  biis (Ordinals) BIIS | US$0,01706 | 10,75% | 30,25% | - | US$116.743 | - |
| 3508 |  Stride Staked OSMO stOSMO | US$1,91 | -0,21% | 1,35% | - | US$117.788 | - |
| 3509 |  Doodoo DOODOO | US$0,9161 | -7,01% | 90,69% | - | US$114.601 | - |
| 3510 |  PLEXUS PLX | US$0,01460 | 10,07% | 11,86% | - | US$113.857 | - |
| 3511 |  Archway ARCH | US$0,2011 | -1,02% | -5,16% | - | US$113.808 | - |
| 3512 |  Bogdanoff BOG | US$0,000000001131 | -9,53% | 23,01% | - | US$114.313 | - |
| 3513 |  MOBIX MOBX | US$0,07869 | -7,06% | 45,45% | - | US$113.918 | - |
| 3514 |  Spellfire SPELLFIRE | US$0,001419 | 33,72% | 33,11% | - | US$112.543 | - |
| 3515 |  Whole Earth Coin WEC | US$0,003485 | 0,61% | -1,84% | - | US$112.701 | - |
| 3516 |  DaoVerse DVRS | US$0,00001120 | -0,12% | -0,06% | - | US$114.569 | - |
| 3517 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,0001797 | -20,83% | 199,17% | - | US$113.717 | - |
| 3518 |  CrazyRabbit CRAYRABBIT | US$0,5217 | 1,01% | -2,50% | - | US$112.476 | - |
| 3519 |  SUIA SUIA | US$0,1148 | -0,75% | -1,31% | - | US$112.014 | - |
| 3520 |  SPACE-iZ SPIZ | US$0,003252 | -6,14% | 1,98% | - | US$111.568 | - |
| 3521 |  Proxy PRXY | US$0,1164 | -17,31% | 11,21% | - | US$111.602 | - |
| 3522 |  The Debt Box DEBT | US$23,06 | 1,27% | 11,52% | - | US$112.316 | - |
| 3523 |  LUNCARMY LUNCARMY | US$0,000000009149 | -0,30% | -0,20% | - | US$109.546 | - |
| 3524 |  Onchain AI OCAI | US$0,02062 | 13,13% | -20,97% | - | US$110.409 | - |
| 3525 |  Kurobi KURO | US$0,0004015 | 0,17% | 0,10% | - | US$108.830 | - |
| 3526 |  LiquidLayer LILA | US$0,7034 | -5,11% | 5,84% | - | US$111.359 | - |
| 3527 |  STIMA STIMA | US$1,00 | -1,48% | -0,22% | - | US$110.006 | - |
| 3528 |  Realvirm RVM | US$0,8682 | -0,73% | 20,25% | - | US$109.933 | - |
| 3529 |  Digital Swiss Franc DSFR | US$0,003332 | 0,01% | 0,06% | - | US$109.594 | - |
| 3530 |  Wojak 2.69 WOJAK2.69 | US$0,00002070 | -0,01% | 0,06% | - | US$110.506 | - |
| 3531 |  NEWM NEWM | US$0,007831 | 0,38% | 4,50% | - | US$109.236 | - |
| 3532 |  Baby Dragon BABYDRAGON | US$0,000000000001 | 47,18% | 74,06% | - | US$108.584 | - |
| 3533 |  Aureus Nummus Gold ANG | US$0,0003266 | 4,14% | -0,12% | - | US$110.016 | - |
| 3534 |  Tethys TETHYS | US$0,4597 | -20,99% | 5,33% | - | US$109.767 | - |
| 3535 |  XFLOKI XFLOKI | US$0,0000006056 | -0,04% | 1,30% | - | US$110.702 | - |
| 3536 |  TridentDAO PSI | US$0,01567 | 8,89% | 9,12% | - | US$108.689 | - |
| 3537 |  Lillian Token LYF | US$0,003002 | -76,54% | -75,04% | - | US$109.870 | - |
| 3538 |  Let's Go Brandon Token LGBT | US$0,000000000003 | 0,23% | 3,90% | - | US$108.885 | - |
| 3539 |  Everybody Holds HOLD | US$0,0001998 | 25,79% | -8,27% | - | US$108.289 | - |
| 3540 |  Lost Worlds LOST | US$0,04218 | -6,60% | -9,34% | - | US$108.238 | - |
| 3541 |  Web-x-ai WEB | US$0,000002651 | 9,11% | 32,33% | - | US$107.638 | - |
| 3542 |  Italian National Football Team Fan Token ITA | US$3,10 | -3,02% | -6,38% | - | US$108.107 | - |
| 3543 |  Satellite Doge-1 Mission DOGE-1 | US$0,002440 | 3,09% | 21,16% | - | US$108.220 | - |
| 3544 |  Ctomorrow Platform CTP | US$0,01095 | -1,71% | -1,19% | - | US$108.901 | - |
| 3545 |  Maxity MAX | US$0,05190 | 7,92% | 4,77% | - | US$107.957 | - |
| 3546 |  CEO CEO | US$0,01376 | 0,01% | 359,92% | - | US$107.197 | - |
| 3547 |  Lux King Tech LKT | US$1.179,83 | 18,13% | -9,24% | - | US$107.556 | - |
| 3548 |  Kreaitor KAI | US$0,03937 | -10,02% | 65,42% | - | US$107.473 | - |
| 3549 |  Wrapped Huobi Token WHT | US$3,20 | 0,05% | 29,85% | - | US$107.464 | - |
| 3550 |  Metano METANO | US$0,0004156 | -0,84% | 12,88% | - | US$107.413 | - |
Tabel di atas menampilkan halaman 71 dari total 178 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.