Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Metavisa Protocol MESA | US$0,0004072 | 2,51% | -5,20% | - | US$188.114 | - |
| 3252 |  CVIP CVIP | US$0,002704 | 6,60% | -5,49% | - | US$180.615 | - |
| 3253 |  Utility Cjournal UCJL | US$6,20 | -0,71% | 20,30% | - | US$187.261 | - |
| 3254 |  Floyx FLOYX | US$0,0001752 | -0,74% | 16,43% | - | US$188.083 | - |
| 3255 |  InpulseX(New) IPX | US$0,0007117 | -3,63% | 75,69% | - | US$185.573 | - |
| 3256 |  Fidira FID | US$0,01283 | -0,31% | 14,08% | - | US$187.239 | - |
| 3257 |  BabyPepeFi BABYPEPE | US$0,01118 | -29,56% | -49,65% | - | US$188.261 | - |
| 3258 |  Indigo Protocol - iBTC IBTC | US$48.587,28 | -3,21% | 6,26% | - | US$185.533 | - |
| 3259 |  Inter Stable Token IST | US$0,9994 | 0,30% | 0,15% | - | US$186.581 | - |
| 3260 |  Dubbz DUBBZ | US$4,39 | 4,64% | 20,61% | - | US$185.303 | - |
| 3261 |  Vera VERA | US$0,001908 | -0,64% | -15,61% | - | US$184.090 | - |
| 3262 |  WINR Protocol WINR | US$0,07241 | -1,31% | 10,53% | - | US$184.211 | - |
| 3263 |  Metal Blockchain METAL | US$0,1122 | 1,28% | 11,87% | - | US$183.871 | - |
| 3264 |  Kusunoki Samurai KUSUNOKI | US$0,000000000078 | 0,35% | 10,03% | - | US$183.185 | - |
| 3265 |  Mean DAO MEAN | US$0,02933 | -4,34% | 7,34% | - | US$182.768 | - |
| 3266 |  FaceDAO FACEDAO | US$0,000000003156 | 12,51% | 8,81% | - | US$183.306 | - |
| 3267 |  Donald Trump TRUMP2024 | US$0,000000004561 | 6,41% | -17,64% | - | US$184.046 | - |
| 3268 |  GM Wagmi GM | US$0,000005082 | 16,96% | 35,71% | - | US$181.668 | - |
| 3269 |  Alvey Chain ALV | US$0,01976 | -1,30% | 1,36% | - | US$181.488 | - |
| 3270 |  Lenfi LENFI | US$2,98 | 2,98% | 8,55% | - | US$183.095 | - |
| 3271 |  Chintai CHEX | US$0,09855 | -2,85% | 2,57% | - | US$183.350 | - |
| 3272 |  Sportium SPRT | US$0,0004434 | -8,41% | 2,05% | - | US$180.056 | - |
| 3273 |  SeaPad SPT | US$0,1527 | -4,73% | 10,56% | - | US$181.307 | - |
| 3274 |  Dogihub (DRC-20) $HUB | US$0,1648 | 33,67% | 197,82% | - | US$180.657 | - |
| 3275 |  NAGA NGC | US$0,03812 | -2,43% | 1,89% | - | US$179.604 | - |
| 3276 |  Gemini Inu GEMINI | US$0,0001640 | 1,00% | 0,00% | - | US$174.169 | - |
| 3277 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01856 | 2,68% | 18,08% | - | US$179.166 | - |
| 3278 |  Mind Matrix AIMX | US$0,000000004883 | -6,01% | 3,96% | - | US$180.443 | - |
| 3279 |  FitBurn CAL | US$0,0007155 | -1,41% | 26,70% | - | US$178.735 | - |
| 3280 |  Gui Inu GUI | US$0,00001578 | 27,87% | 94,47% | - | US$178.635 | - |
| 3281 |  Equation EQU | US$11,56 | 7,22% | 5,93% | - | US$178.682 | - |
| 3282 |  Dopex DPX | US$53,98 | -1,03% | -15,37% | - | US$178.769 | - |
| 3283 |  Attack Wagon ATK | US$0,001424 | 11,36% | 15,19% | - | US$177.787 | - |
| 3284 |  SoBit SOBB | US$0,001496 | 5,13% | 5,94% | - | US$178.220 | - |
| 3285 |  Doge KaKi KAKI | US$0,00000004961 | 15,30% | 19,06% | - | US$176.643 | - |
| 3286 |  C-cash CCASH | US$0,002075 | -2,54% | -0,65% | - | US$173.668 | - |
| 3287 |  Osaka Protocol OSAK | US$0,0000001418 | 6,91% | 57,61% | - | US$177.254 | - |
| 3288 |  Precipitate.AI RAIN | US$0,01147 | -1,51% | 74,45% | - | US$177.804 | - |
| 3289 |  ONINO ONI | US$0,4389 | 4,09% | 10,77% | - | US$176.246 | - |
| 3290 |  AimBot AI AIMBOT | US$4,94 | 1,86% | -31,49% | - | US$175.952 | - |
| 3291 |  Pancake Games GCAKE | US$0,0000001576 | 0,75% | -12,06% | - | US$174.000 | - |
| 3292 |  Obortech OBOT | US$0,05352 | 11,76% | 22,82% | - | US$170.797 | - |
| 3293 |  Morra MORRA | US$0,02052 | -5,48% | 47,14% | - | US$176.725 | - |
| 3294 |  Bear Coin on Avax BEAR | US$0,000001983 | 1,03% | 181,97% | - | US$175.522 | - |
| 3295 |  ADDAMS AI ADDAMS | US$0,000003344 | 1,82% | 8,26% | - | US$171.124 | - |
| 3296 |  喵喵喵喵喵 喵喵喵喵喵 | US$0,000002664 | 90,47% | 245,85% | - | US$169.642 | - |
| 3297 |  KittyCake KCAKE | US$0,000001161 | 0,02% | 6,44% | - | US$173.634 | - |
| 3298 |  Elon Xmas XMAS | US$0,00008628 | 2,19% | 11,99% | - | US$173.239 | - |
| 3299 |  MikeToken MKT | US$0,000000000852 | 6,04% | 10,57% | - | US$172.894 | - |
| 3300 |  GONE GONE | US$0,00003721 | 18,87% | 111,51% | - | US$172.487 | - |
Tabel di atas menampilkan halaman 66 dari total 178 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.