Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  FAVOR FAVR | US$0,02089 | 0,83% | 3,45% | - | US$277.398 | - |
| 3102 |  Ommniverse OMMI | US$2,00 | 11,15% | 24,98% | - | US$275.460 | - |
| 3103 |  MAI MIMATIC | US$0,6242 | -7,46% | 52,76% | - | US$254.146 | - |
| 3104 |  HyperCycle HYPC | US$0,7967 | 1,51% | 3,77% | - | US$273.278 | - |
| 3105 |  Hello Puppy BOB | US$0,00005928 | -4,27% | 28,07% | - | US$272.711 | - |
| 3106 |  Solzilla SOLZILLA | US$0,000000002061 | 96,04% | 190,84% | - | US$270.489 | - |
| 3107 |  Moon App APP | US$0,02988 | 1,89% | 6,18% | - | US$275.349 | - |
| 3108 |  FUNCH FUNCH | US$3,33 | 0,08% | 0,16% | - | US$270.228 | - |
| 3109 |  Africarare Ubuntu UBU | US$0,06398 | -9,39% | 0,00% | - | US$271.491 | - |
| 3110 |  AngelBlock THOL | US$0,04685 | -6,94% | 8,10% | - | US$269.745 | - |
| 3111 |  HayCoin HAY | US$557.279 | 25,96% | 23,48% | - | US$266.783 | - |
| 3112 |  Gecko Inu GEC | US$0,00000006696 | 0,55% | 59,59% | - | US$266.480 | - |
| 3113 |  SOUNI SON | US$0,0003446 | 9,39% | 10,50% | - | US$268.314 | - |
| 3114 |  BitDAO BIT | US$0,9103 | -3,82% | 11,97% | - | US$280.655 | - |
| 3115 |  0xScans SCANS | US$0,2798 | 5,19% | 15,96% | - | US$275.088 | - |
| 3116 |  Web3War FPS | US$0,2406 | 15,54% | -23,50% | - | US$263.667 | - |
| 3117 |  TAP FANTASY TAP | US$0,004922 | 12,61% | 22,20% | - | US$261.394 | - |
| 3118 |  BuildAI BUILD | US$0,2206 | 9,78% | -22,69% | - | US$262.437 | - |
| 3119 |  WAM WAM | US$0,007092 | 1,91% | 10,68% | - | US$257.158 | - |
| 3120 |  Fathom Dollar FXD | US$1,00 | 0,02% | 0,13% | - | US$259.787 | - |
| 3121 |  XENO Governance GXE | US$0,02971 | 2,85% | -4,80% | - | US$259.270 | - |
| 3122 |  HBARX HBARX | US$0,1458 | -0,94% | 4,47% | - | US$259.446 | - |
| 3123 |  MINER (NEW) MINER | US$237,84 | 4,03% | 10,92% | - | US$258.961 | - |
| 3124 |  EOS Force EOSC | US$0,002731 | 1,69% | 15,60% | - | US$259.400 | - |
| 3125 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,004593 | 127,33% | 700,86% | - | US$255.649 | - |
| 3126 |  /Reach REACH | US$0,08283 | -8,06% | -7,94% | - | US$254.228 | - |
| 3127 |  Pig Finance PIG | US$0,00000002132 | 7,16% | 26,28% | - | US$253.657 | - |
| 3128 |  Sacabam SCB | US$0,00000006721 | 25,63% | 81,06% | - | US$252.206 | - |
| 3129 |  Miner Arena MINAR | US$0,1096 | -4,32% | -13,18% | - | US$264.310 | - |
| 3130 |  Electric Vehicle Direct Currency EVDC | US$0,00004752 | -3,51% | -10,63% | - | US$253.528 | - |
| 3131 |  Financie Token FNCT | US$0,004872 | 1,56% | 14,24% | - | US$249.545 | - |
| 3132 |  Saber SBR | US$0,004414 | -3,00% | -4,64% | - | US$255.661 | - |
| 3133 |  Storepay SPC | US$0,00006800 | 0,71% | 6,96% | - | US$251.238 | - |
| 3134 |  BitShiba SHIBA | US$0,000000005650 | 20,50% | 69,49% | - | US$250.745 | - |
| 3135 |  Bharat Smart Chain Project GNX | US$1,83 | 2,02% | 11,26% | - | US$249.888 | - |
| 3136 |  Newton NEW | US$0,00008592 | -0,79% | 116,18% | - | US$248.359 | - |
| 3137 |  MOMOJI EMOJI | US$0,000002120 | -14,20% | -22,81% | - | US$245.959 | - |
| 3138 |  LORDS LORDS | US$0,3110 | 0,88% | -3,05% | - | US$245.802 | - |
| 3139 |  FourCoin FOUR | US$0,000002708 | -0,10% | 15,38% | - | US$245.535 | - |
| 3140 |  Magical Blocks MBLK | US$0,05080 | 0,04% | 7,53% | - | US$245.481 | - |
| 3141 |  Bombcrypto BCOIN | US$0,03066 | 20,86% | -6,26% | - | US$249.487 | - |
| 3142 |  ULTRA Prisma Finance ULTRA | US$0,9772 | -0,42% | 0,00% | - | US$243.879 | - |
| 3143 |  Alongside Crypto Market Index AMKT | US$197,11 | -0,19% | 19,71% | - | US$243.449 | - |
| 3144 |  INSC (Ordinals) INSC | US$0,4260 | 6,83% | 7,26% | - | US$251.831 | - |
| 3145 |  Enigma ENG | US$0,007755 | -13,85% | 21,21% | - | US$248.163 | - |
| 3146 |  Hippo Wallet Token (HPO) HPO | US$0,004971 | -0,57% | 2,15% | - | US$240.287 | - |
| 3147 |  Occam.Fi OCC | US$0,3218 | -0,67% | 51,12% | - | US$237.170 | - |
| 3148 |  ClearDAO CLH | US$0,004434 | 6,53% | 35,52% | - | US$240.095 | - |
| 3149 |  GreenWorld GWD | US$0,004722 | -0,29% | 10,31% | - | US$240.701 | - |
| 3150 |  Perro Dinero JOTCHUA | US$0,0004298 | 100,59% | 561,43% | - | US$246.443 | - |
Tabel di atas menampilkan halaman 63 dari total 178 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.