Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  GTA Token GTA | US$6,54 | 7,37% | 0,00% | - | US$346.626 | - |
| 3002 |  Redacted BTRFLY | US$327,65 | -0,72% | 0,53% | - | US$347.687 | - |
| 3003 |  Meta Merge MMM | US$0,001278 | 4,20% | 0,60% | - | US$347.905 | - |
| 3004 |  DeCloud CLOUD | US$0,001687 | -22,00% | -62,91% | - | US$345.425 | - |
| 3005 |  El Hippo HIPP | US$0,000000005577 | 0,88% | -2,56% | - | US$344.411 | - |
| 3006 |  NOTHING NOTHING | US$0,004399 | -3,93% | 12,59% | - | US$341.768 | - |
| 3007 |  Fluxbot FLUXB | US$0,1094 | -4,54% | 20,89% | - | US$345.593 | - |
| 3008 |  Planet IX(formerly IX token) IXT | US$0,1506 | -4,51% | 12,32% | - | US$343.716 | - |
| 3009 |  AIA Chain AIA | US$0,01297 | -3,97% | 11,39% | - | US$345.880 | - |
| 3010 |  Turbos Finance TURBOS | US$0,004050 | -4,53% | 25,22% | - | US$341.851 | - |
| 3011 |  Multiverse AI | US$0,001182 | 16,28% | 0,16% | - | US$340.599 | - |
| 3012 |  myDID SYL | US$0,0006044 | -21,65% | 16,98% | - | US$341.911 | - |
| 3013 |  Morpheus Labs MIND | US$0,005698 | -7,69% | 9,05% | - | US$337.484 | - |
| 3014 |  Palette PLT | US$355,35 | -32,17% | 0,00% | - | US$336.745 | - |
| 3015 |  Fine FINE | US$0,000000006392 | 28,53% | 81,36% | - | US$337.497 | - |
| 3016 |  GROK CEO GROKCEO | US$0,000000000004 | -0,01% | 68,96% | - | US$336.838 | - |
| 3017 |  FLOKI CEO FLOKICEO | US$0,000000000009 | 30,27% | 97,62% | - | US$336.397 | - |
| 3018 |  Love Earn Enjoy LEE | US$1,42 | -1,17% | -5,21% | - | US$332.442 | - |
| 3019 |  Mumu MUMU | US$0,000000004489 | 40,55% | 351,62% | - | US$332.863 | - |
| 3020 |  APF coin APFC | US$0,2052 | -4,20% | 4,00% | - | US$331.551 | - |
| 3021 |  XRPayNet XRPAYNET | US$0,0004159 | 19,20% | 15,42% | - | US$332.009 | - |
| 3022 |  Pi PI | US$34,99 | 4,26% | 11,62% | - | US$331.340 | - |
| 3023 |  Sonorus SNS | US$0,03482 | 0,21% | 0,12% | - | US$330.691 | - |
| 3024 |  Portal (IOU) PORTAL | US$3,32 | 0,12% | 0,00% | - | US$330.063 | - |
| 3025 |  MultiDEX AI MDX | US$2,22 | 13,43% | 13,88% | - | US$330.984 | - |
| 3026 |  BMAX BMAX | US$0,1098 | -5,92% | -14,36% | - | US$329.838 | - |
| 3027 |  Gold Fever NGL | US$0,1332 | 17,44% | 23,19% | - | US$324.689 | - |
| 3028 |  Paradox PDX | US$350,21 | -13,42% | 0,00% | - | US$334.489 | - |
| 3029 |  Magic Internet Money MIM | US$0,9982 | 0,16% | -0,07% | - | US$327.295 | - |
| 3030 |  MAGA MAGA | US$0,000000006051 | 17,58% | 111,84% | - | US$329.561 | - |
| 3031 |  AQTIS AQTIS | US$0,02232 | 5,50% | 53,74% | - | US$327.202 | - |
| 3032 |  Wrapped Astar WASTR | US$0,1698 | 3,91% | 4,89% | - | US$321.950 | - |
| 3033 |  Metaworld MWCC | US$0,002810 | -4,69% | -9,35% | - | US$326.827 | - |
| 3034 |  FORE Protocol FORE | US$0,06340 | 0,68% | -4,99% | - | US$325.291 | - |
| 3035 |  Port Finance PORT | US$0,03533 | 12,75% | 33,81% | - | US$326.172 | - |
| 3036 |  Pokemon POKEMON | US$0,000000000001 | -27,79% | 273,33% | - | US$332.673 | - |
| 3037 |  Domi Online DOMI | US$0,05376 | -2,61% | 24,64% | - | US$345.917 | - |
| 3038 |  Hyper Pay HPY | US$0,0005012 | -1,07% | 2,11% | - | US$322.581 | - |
| 3039 |  Galaxy Coin GALAXY | US$0,000000001399 | 2,27% | -11,23% | - | US$319.396 | - |
| 3040 |  Biaocoin BIAO | US$0,0000005025 | 15,13% | 60,71% | - | US$319.357 | - |
| 3041 |  BOMB BOMB | US$0,1136 | -8,79% | 16,44% | - | US$315.496 | - |
| 3042 |  Soulsaver SOUL | US$0,002915 | 4,78% | -3,88% | - | US$313.993 | - |
| 3043 |  Areon Network AREA | US$0,1383 | -1,05% | 37,88% | - | US$314.780 | - |
| 3044 |  MantaDAO MNTA | US$0,9460 | -1,30% | 2,13% | - | US$313.195 | - |
| 3045 |  BabyPepe BABYPEPE | US$0,000000000417 | -31,81% | 420,76% | - | US$313.717 | - |
| 3046 |  FoodChain Global FOOD | US$0,1577 | -0,08% | 0,16% | - | US$310.692 | - |
| 3047 |  SPECTRE AI SPECTRE | US$0,4904 | 43,10% | 28,50% | - | US$309.773 | - |
| 3048 |  Tonka Finance TOKA | US$0,004061 | -8,00% | 14,38% | - | US$308.879 | - |
| 3049 |  The X Protocol TXP | US$0,005235 | -0,36% | 0,47% | - | US$308.175 | - |
| 3050 |  PEPE (Ordinals) PEPEBRC | US$0,1690 | 18,27% | 93,19% | - | US$307.238 | - |
Tabel di atas menampilkan halaman 61 dari total 178 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.