Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Paribu Net PRB | US$0,4071 | 1,83% | 5,26% | - | US$398.357 | - |
| 2952 |  Operation Phoenix $OPHX | US$0,03876 | -22,85% | -42,75% | - | US$398.323 | - |
| 2953 |  AtPay ATPAY | US$1,42 | 236,22% | 1,00% | - | US$396.931 | - |
| 2954 |  Cadence Protocol CAD | US$0,1544 | -4,48% | -44,20% | - | US$394.826 | - |
| 2955 |  TAO INU TAONU | US$0,01733 | -22,29% | 0,00% | - | US$400.317 | - |
| 2956 |  TaoPad TPAD | US$24,06 | 10,27% | 89,11% | - | US$402.762 | - |
| 2957 |  APED APED | US$0,4522 | 1,76% | 13,97% | - | US$392.898 | - |
| 2958 |  CatCoin CAT | US$0,000000000066 | 78,59% | 135,65% | - | US$382.779 | - |
| 2959 |  Sanko GameCorp DMT | US$38,50 | -6,62% | 137,03% | - | US$389.450 | - |
| 2960 |  Axioma Token AXT | US$1,39 | -4,23% | 1,99% | - | US$387.518 | - |
| 2961 |  Wrapped Core WCORE | US$0,7678 | 5,43% | 15,81% | - | US$380.119 | - |
| 2962 |  4-CHAN 4CHAN | US$0,000000000000 | 2,78% | 39,04% | - | US$387.480 | - |
| 2963 |  Roko ROKO | US$0,00009858 | 3,21% | 1,21% | - | US$386.729 | - |
| 2964 |  EQIFI EQX | US$0,01255 | 0,00% | 4,82% | - | US$383.939 | - |
| 2965 |  Aquarius AQUA | US$0,001266 | -0,63% | -14,06% | - | US$384.792 | - |
| 2966 |  CoW Protocol COW | US$0,4188 | -6,59% | -14,28% | - | US$380.354 | - |
| 2967 |  Pundi X PURSE PURSE | US$0,0003351 | 0,09% | -21,78% | - | US$383.219 | - |
| 2968 |  RankerDAO RANKER | US$0,002469 | 6,31% | 18,71% | - | US$381.064 | - |
| 2969 |  Honeyland HXD | US$0,1768 | -0,15% | 0,03% | - | US$381.115 | - |
| 2970 |  Saros SAROS | US$0,009237 | -0,18% | 3,38% | - | US$376.000 | - |
| 2971 |  CHARTAI CX | US$0,009520 | 1,57% | -3,60% | - | US$377.162 | - |
| 2972 |  ZED Token ZED | US$0,04431 | -0,87% | 9,50% | - | US$376.733 | - |
| 2973 |  Wrapped Ampleforth WAMPL | US$12,43 | -5,48% | 13,10% | - | US$395.839 | - |
| 2974 |  THE BALKAN DWARF KEKEC | US$0,0001081 | 26,18% | 168,09% | - | US$375.105 | - |
| 2975 |  WASSIE WASSIE | US$0,000003966 | 69,56% | 134,26% | - | US$373.641 | - |
| 2976 |  SAFE(AnWang) SAFE | US$3,06 | 4,28% | -4,33% | - | US$377.201 | - |
| 2977 |  Print Protocol PRINT | US$0,0007627 | -6,20% | 121,14% | - | US$372.908 | - |
| 2978 |  Infinity Rocket Token IRT | US$0,004503 | 3,88% | 8,73% | - | US$372.198 | - |
| 2979 |  Veil VEIL | US$0,006582 | 40,82% | 125,19% | - | US$365.427 | - |
| 2980 |  Wrapped IoTeX WIOTX | US$0,06291 | 2,27% | 5,79% | - | US$368.316 | - |
| 2981 |  Nelore Coin NLC | US$0,005009 | 66,73% | 43,02% | - | US$370.970 | - |
| 2982 |  THORSwap THOR | US$0,2847 | -3,37% | -2,54% | - | US$369.460 | - |
| 2983 |  PAWZONE PAW | US$0,000003672 | 5,75% | 36,04% | - | US$369.711 | - |
| 2984 |  HbarSuite HSUITE | US$0,001652 | 3,36% | 16,53% | - | US$363.247 | - |
| 2985 |  Game Meteor Coin GMTO | US$0,002893 | -2,79% | -5,60% | - | US$363.521 | - |
| 2986 |  meme (Ordinals) MEME | US$41,89 | 6,78% | 23,61% | - | US$362.815 | - |
| 2987 |  AI CODE AICODE | US$1,12 | 2,78% | 22,73% | - | US$363.143 | - |
| 2988 |  KONPAY KON | US$0,0009228 | -2,11% | -6,21% | - | US$353.457 | - |
| 2989 |  FireStarter FLAME | US$0,05297 | 3,15% | 8,52% | - | US$360.470 | - |
| 2990 |  Wrapped Kaspa WKAS | US$0,1713 | -3,44% | 0,95% | - | US$359.485 | - |
| 2991 |  FTX Users' Debt FUD | US$9,88 | -3,50% | -8,95% | - | US$356.608 | - |
| 2992 |  LENX Finance XD | US$0,07263 | -10,46% | 38,75% | - | US$356.424 | - |
| 2993 |  Dogelana DGLN | US$0,00003439 | 123,76% | 209,31% | - | US$350.813 | - |
| 2994 |  wrapped POKT WPOKT | US$0,2421 | 0,34% | 10,83% | - | US$355.963 | - |
| 2995 |  Ness LAB NESS | US$0,5151 | 11,21% | 29,19% | - | US$355.003 | - |
| 2996 |  Bitcoin TRC20 BTCT | US$62.225,09 | -0,80% | 20,42% | - | US$355.574 | - |
| 2997 |  HALO NFT OFFICIAL HALO | US$0,02497 | -8,43% | 11,74% | - | US$351.803 | - |
| 2998 |  X Project XERS | US$0,001792 | -4,63% | -18,42% | - | US$347.499 | - |
| 2999 |  SubQuery Network SQT | US$0,01364 | -1,06% | 0,00% | - | US$349.479 | - |
| 3000 |  DogeSwap DOG | US$0,001645 | 1,07% | 28,45% | - | US$349.341 | - |
Tabel di atas menampilkan halaman 60 dari total 178 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.