Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  CATWIFHAT CIF | US$0,0009152 | 32,11% | 391,13% | - | US$511.555 | - |
| 2852 |  QANplatform QANX | US$0,03433 | -4,92% | 37,66% | - | US$509.474 | - |
| 2853 |  Creta World CRETA | US$0,02621 | 5,01% | -7,93% | - | US$505.064 | - |
| 2854 |  SpacePi (ETH) SPACEPI | US$0,00000002942 | 13,23% | 73,02% | - | US$506.957 | - |
| 2855 |  SoonVerse SOON | US$0,01362 | -2,03% | 7,28% | - | US$499.317 | - |
| 2856 |  Ankr Staked BNB ankrBNB | US$440,29 | 0,61% | 7,56% | - | US$507.519 | - |
| 2857 |  TOTO TOTO | US$0,00000003068 | -0,37% | 0,00% | - | US$508.277 | - |
| 2858 |  Defactor FACTR | US$0,05869 | 2,64% | -4,28% | - | US$499.971 | - |
| 2859 |  Libra Incentix LIXX | US$0,002241 | 0,88% | 7,52% | - | US$498.692 | - |
| 2860 |  MMPRO Token MMPRO | US$0,1219 | 33,12% | 56,44% | - | US$496.629 | - |
| 2861 |  Anon ANON | US$4.875,41 | 0,87% | 1,69% | - | US$495.516 | - |
| 2862 |  Ta-da TADA | US$0,3770 | 4,11% | 19,56% | - | US$511.420 | - |
| 2863 |  Reality Metaverse RMV | US$0,03962 | 4,03% | -5,17% | - | US$496.601 | - |
| 2864 |  EpiK Protocol AIEPK | US$0,02000 | -4,12% | 51,42% | - | US$494.374 | - |
| 2865 |  Finger Blast FINGER | US$0,000001251 | -45,96% | 0,00% | - | US$495.927 | - |
| 2866 |  Agoric BLD | US$0,1827 | 8,01% | 3,90% | - | US$492.812 | - |
| 2867 |  Global Fan Token GLFT | US$0,00001650 | -0,18% | -8,43% | - | US$475.452 | - |
| 2868 |  Frutti Dino FDT | US$0,01006 | 7,23% | 11,64% | - | US$487.580 | - |
| 2869 |  GetKicks KICKS | US$0,0005069 | 0,97% | -3,03% | - | US$486.852 | - |
| 2870 |  Dinger Token DINGER | US$0,000004317 | 21,63% | 138,51% | - | US$484.688 | - |
| 2871 |  Picasso PICA | US$0,01160 | 6,04% | 24,93% | - | US$481.299 | - |
| 2872 |  Origin Ether OETH | US$3.410,65 | -0,71% | 15,95% | - | US$481.246 | - |
| 2873 |  SHIKOKU SHIK | US$0,000000002490 | 39,53% | 66,19% | - | US$481.151 | - |
| 2874 |  ARCS ARX | US$0,002225 | 1,69% | 19,06% | - | US$480.668 | - |
| 2875 |  VitaDAO VITA | US$3,05 | -7,46% | 2,16% | - | US$479.922 | - |
| 2876 |  Metatoken MTK | US$0,003388 | -31,04% | 159,85% | - | US$512.423 | - |
| 2877 |  Ozonechain OZONE | US$87,41 | -1,41% | -2,31% | - | US$479.210 | - |
| 2878 |  Onno Vault ONNO | US$0,1995 | -23,77% | 0,00% | - | US$479.892 | - |
| 2879 |  Gecko Coin GECKO | US$0,0001483 | 14,11% | 78,71% | - | US$473.829 | - |
| 2880 |  Mar3 AI MAR3 | US$0,006054 | -10,35% | -14,89% | - | US$474.714 | - |
| 2881 |  Indigo Protocol - iUSD IUSD | US$0,8114 | 6,58% | 6,82% | - | US$475.198 | - |
| 2882 |  WiBX WBX | US$0,004099 | 0,88% | 54,37% | - | US$490.478 | - |
| 2883 |  Chappyz CHAPZ | US$0,003131 | -6,96% | -17,05% | - | US$472.195 | - |
| 2884 |  ArtCoin AC | US$0,6141 | -4,58% | -18,93% | - | US$474.712 | - |
| 2885 |  KIZUNA KIZUNA | US$0,00000003775 | -11,43% | -0,69% | - | US$464.954 | - |
| 2886 |  Virtual X VRL | US$0,002007 | -34,47% | -34,68% | - | US$444.160 | - |
| 2887 |  Matrix Chain MTC | US$0,09342 | 18,51% | 63,94% | - | US$460.480 | - |
| 2888 |  Ryoshi Research RYOSHI | US$0,4952 | 41,13% | 45,30% | - | US$467.014 | - |
| 2889 |  UnleashClub UNLEASH | US$0,0002421 | -3,27% | 52,73% | - | US$465.427 | - |
| 2890 |  BEFE BEFE | US$0,0004208 | 4,08% | 3,72% | - | US$465.116 | - |
| 2891 |  JetTon Game JETTON | US$1,72 | -3,10% | 12,47% | - | US$463.882 | - |
| 2892 |  PIZA (Ordinals) PIZA | US$0,2278 | 8,01% | 13,79% | - | US$458.829 | - |
| 2893 |  Fame AI FMC | US$0,001698 | -11,71% | 132,54% | - | US$464.601 | - |
| 2894 |  Solana Shib SSHIB | US$0,00000001588 | 50,91% | 98,68% | - | US$446.037 | - |
| 2895 |  Axl Inu AXL | US$0,00009081 | -10,99% | 118,31% | - | US$456.773 | - |
| 2896 |  Transactra Finance TRSCT | US$0,03924 | -5,44% | 0,00% | - | US$426.587 | - |
| 2897 |  LUKSO (Old) LYXe | US$6,46 | 8,30% | -8,37% | - | US$453.994 | - |
| 2898 |  MEFLEX MEF | US$0,8790 | -15,50% | -22,30% | - | US$453.472 | - |
| 2899 |  Multi AI MAI | US$0,01085 | -14,37% | 0,00% | - | US$452.832 | - |
| 2900 |  Animal Farm Dogs AFD | US$2,27 | -0,86% | -0,55% | - | US$452.241 | - |
Tabel di atas menampilkan halaman 58 dari total 178 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.