Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Starly $STARLY | US$0,003246 | 3,80% | -43,29% | - | US$899.340 | - |
| 2702 |  ROGin AI ROG | US$0,3623 | -1,39% | 16,86% | - | US$890.806 | - |
| 2703 |  Farmsent FARMS | US$0,05113 | 0,02% | 0,96% | - | US$899.757 | - |
| 2704 |  DOLA DOLA | US$0,9950 | -0,27% | -0,08% | - | US$894.213 | - |
| 2705 |  Ethlas ELS | US$0,3017 | 3,76% | 131,57% | - | US$891.202 | - |
| 2706 |  Real Smurf Cat - шайлушай SMURF | US$0,002900 | -6,13% | 0,00% | - | US$897.605 | - |
| 2707 |  BENQI Liquid Staked AVAX sAVAX | US$49,89 | 4,03% | 19,81% | - | US$885.391 | - |
| 2708 |  PYRIN PYI | US$0,02804 | -4,72% | -9,16% | - | US$882.174 | - |
| 2709 |  Wrapped Moonriver WMOVR | US$279,78 | 0,22% | 15,50% | - | US$876.326 | - |
| 2710 |  MetaGaming Guild MGG | US$0,001647 | -1,20% | 14,66% | - | US$878.518 | - |
| 2711 |  TonUP UP | US$0,3503 | 0,01% | 21,68% | - | US$868.391 | - |
| 2712 |  Moby MOBY | US$1,67 | 8,04% | -16,29% | - | US$907.706 | - |
| 2713 |  BITCOIN ADDITIONAL BTCA | US$62.020,90 | -0,74% | 20,29% | - | US$902.171 | - |
| 2714 |  Shib2.0 SHIB2.0 | US$0,000000003382 | 4,25% | -6,27% | - | US$861.599 | - |
| 2715 |  DigiFinexToken DFT | US$0,03017 | -1,07% | 55,32% | - | US$860.549 | - |
| 2716 |  MContent MCONTENT | US$0,000000001365 | 17,15% | 18,79% | - | US$851.216 | - |
| 2717 |  Doge CEO DOGECEO | US$0,000000000002 | 7,45% | 19,06% | - | US$852.517 | - |
| 2718 |  IAGON IAG | US$0,2520 | 5,93% | 41,68% | - | US$850.317 | - |
| 2719 |  Thunder Brawl THB | US$0,03904 | -0,32% | 1,14% | - | US$853.322 | - |
| 2720 |  BlastCat BCAT | US$0,000000002256 | 10,45% | 0,00% | - | US$833.806 | - |
| 2721 |  Metatime Coin MTC | US$0,006424 | 0,45% | -19,77% | - | US$831.309 | - |
| 2722 |  Nitroken NITO | US$0,05810 | 7,01% | -2,02% | - | US$825.137 | - |
| 2723 |  Iron Fish IRON | US$2,31 | -0,70% | 19,44% | - | US$825.404 | - |
| 2724 |  UFORIKA FORA | US$0,01241 | 23,42% | 54,19% | - | US$797.482 | - |
| 2725 |  CANTO CANTO | US$0,1722 | 3,92% | 28,22% | - | US$795.923 | - |
| 2726 |  LandX Finance LNDX | US$0,7613 | -0,59% | -25,02% | - | US$781.694 | - |
| 2727 |  USDH USDH | US$0,9583 | -1,19% | 1,14% | - | US$788.094 | - |
| 2728 |  Mochi (New) MOCHI | US$0,00003917 | 10,54% | 77,15% | - | US$786.889 | - |
| 2729 |  Payment Swap Utility Board PSUB | US$0,04254 | 1,84% | 5,09% | - | US$786.345 | - |
| 2730 |  Vow VOW | US$0,4311 | 0,32% | 2,61% | - | US$782.540 | - |
| 2731 |  CoinW Token CWT | US$0,1234 | 1,02% | 3,60% | - | US$762.526 | - |
| 2732 |  Luna Inu LINU | US$0,000000009816 | 83,07% | 303,66% | - | US$764.704 | - |
| 2733 |  Canxium CAU | US$13,15 | 10,95% | -27,40% | - | US$773.631 | - |
| 2734 |  Karate Combat KARATE | US$0,004296 | 2,76% | -1,51% | - | US$760.572 | - |
| 2735 |  Avalaunch XAVA | US$1,16 | -1,42% | 11,79% | - | US$760.424 | - |
| 2736 |  Trillioner TLC | US$48,12 | -0,63% | 0,18% | - | US$763.929 | - |
| 2737 |  sudoswap SUDO | US$0,2560 | 4,90% | 15,67% | - | US$758.348 | - |
| 2738 |  Camly Coin CAMLY | US$0,0002175 | -4,07% | -14,12% | - | US$756.110 | - |
| 2739 |  BlastDEX BD | US$0,001635 | 157,68% | 0,00% | - | US$756.548 | - |
| 2740 |  Baby Shiba Inu BABYSHIB | US$0,01141 | 224,29% | 727,64% | - | US$744.233 | - |
| 2741 |  Seamless SEAM | US$4,77 | -8,84% | 24,73% | - | US$753.555 | - |
| 2742 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0009138 | 2,10% | -2,02% | - | US$745.338 | - |
| 2743 |  FACT0RN FACT | US$103,16 | 9,69% | 26,85% | - | US$739.684 | - |
| 2744 |  Franklin FLY | US$0,001722 | 5,51% | 7,25% | - | US$749.357 | - |
| 2745 |  Balance AI BAI | US$12,17 | -6,69% | 52,98% | - | US$889.566 | - |
| 2746 |  Vulcan Forged (LAVA) LAVA | US$0,06667 | 10,35% | 45,34% | - | US$743.991 | - |
| 2747 |  Convex CRV CVXCRV | US$0,5993 | 5,49% | 11,52% | - | US$737.708 | - |
| 2748 |  Kryptonite SEILOR | US$0,05934 | -4,52% | -11,84% | - | US$735.191 | - |
| 2749 |  Lynex LYNX | US$0,1615 | 9,80% | 0,00% | - | US$730.192 | - |
| 2750 |  Derp DERP | US$0,00000002389 | 0,77% | -1,94% | - | US$723.706 | - |
Tabel di atas menampilkan halaman 55 dari total 178 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.