Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Open Exchange Token OX | US$0,01691 | -1,18% | 70,37% | - | US$2.922.850 | - |
| 2502 |  Haedal Staked SUI HASUI | US$1,65 | -4,29% | -0,96% | - | US$2.920.257 | - |
| 2503 |  Venus UNI vUNI | US$12,63 | 8,41% | 11,92% | - | US$2.911.807 | - |
| 2504 |  Ben the Dog BENDOG | US$0,01227 | -13,13% | 0,00% | - | US$2.888.829 | - |
| 2505 |  HyperGPT HGPT | US$0,02975 | 20,07% | -4,53% | - | US$2.873.208 | - |
| 2506 |  Artyfact Metaverse ARTY | US$1,47 | 5,16% | 2,54% | - | US$2.849.061 | - |
| 2507 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,09% | 0,13% | - | US$2.765.308 | - |
| 2508 |  Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH | US$0,01511 | 20,80% | -3,13% | - | US$2.795.173 | - |
| 2509 |  LIGO LIGO | US$0,00001532 | 6,30% | 13,66% | - | US$2.747.919 | - |
| 2510 |  Wrapped TAO WTAO | US$646,91 | -1,73% | 13,24% | - | US$2.629.481 | - |
| 2511 |  Inscribe INS | US$0,7384 | 22,38% | 131,76% | - | US$2.641.355 | - |
| 2512 |  Virtual Coin VRC | US$1,43 | 10,01% | -10,68% | - | US$2.571.699 | - |
| 2513 |  MicroVisionChain SPACE | US$27,53 | -5,14% | -5,37% | - | US$2.578.657 | - |
| 2514 |  Absolute Sync AST | US$461,49 | 0,90% | 4,20% | - | US$2.563.331 | - |
| 2515 |  Levana Protocol LVN | US$0,1631 | 0,99% | -5,81% | - | US$2.557.338 | - |
| 2516 |  Devve DEVVE | US$1,70 | -9,13% | 45,36% | - | US$2.545.418 | - |
| 2517 |  Lavandos LAVE | US$0,0001596 | 19,78% | 31,14% | - | US$2.511.620 | - |
| 2518 |  AVAV AVAV | US$0,000000008464 | -9,65% | -30,85% | - | US$2.469.472 | - |
| 2519 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,01% | 0,06% | - | US$2.467.400 | - |
| 2520 |  Unizen ZCX | US$0,1248 | 4,15% | 11,38% | - | US$2.476.957 | - |
| 2521 |  XAI X | US$0,000000000542 | -50,43% | -19,63% | - | US$2.441.136 | - |
| 2522 |  Digital Financial Exchange DIFX | US$0,2148 | -0,18% | 11,63% | - | US$2.511.811 | - |
| 2523 |  Seed.Photo SEED | US$1,87 | 4,85% | 0,05% | - | US$2.398.513 | - |
| 2524 |  Structure finance STF | US$0,01076 | 2,07% | -0,82% | - | US$2.385.971 | - |
| 2525 |  Shibwifhat SHIB | US$0,004167 | 50,44% | 314,22% | - | US$2.378.929 | - |
| 2526 |  MetaMUI MMUI | US$0,1517 | -3,90% | -22,29% | - | US$2.337.273 | - |
| 2527 |  SaucerSwap SAUCE | US$0,2055 | -7,49% | 11,21% | - | US$2.350.447 | - |
| 2528 |  Milo Inu MILO | US$0,00000001069 | 13,04% | 57,54% | - | US$2.327.297 | - |
| 2529 |  LBK LBK | US$0,01298 | -1,73% | 35,29% | - | US$2.294.710 | - |
| 2530 |  XT.com Token XT | US$2,75 | 2,50% | 13,95% | - | US$2.277.386 | - |
| 2531 |  Shadow Token SHDW | US$1,09 | 5,66% | -22,77% | - | US$2.313.805 | - |
| 2532 |  Ethscriptions ETHS | US$8,86 | 11,89% | 67,30% | - | US$2.270.736 | - |
| 2533 |  LessFnGas LFG | US$0,000002333 | 5,04% | 6,05% | - | US$2.214.233 | - |
| 2534 |  swETH SWETH | US$3.522,08 | -0,08% | 14,54% | - | US$2.187.763 | - |
| 2535 |  BEBE BEBE | US$0,00000004769 | -29,12% | 490,25% | - | US$2.173.874 | - |
| 2536 |  Dovi(Ordinals) Dovi | US$0,5429 | 1,51% | 8,03% | - | US$2.159.589 | - |
| 2537 |  BNSx (Ordinals) BNSx | US$0,3039 | 12,07% | 33,04% | - | US$2.141.810 | - |
| 2538 |  DeepFakeAI FAKEAI | US$0,01171 | 39,72% | 96,17% | - | US$2.136.370 | - |
| 2539 |  AGII AGII | US$0,0004573 | -9,61% | -42,07% | - | US$2.132.107 | - |
| 2540 |  HeFi HEFI | US$0,3768 | -6,26% | -4,90% | - | US$2.114.230 | - |
| 2541 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9999 | -0,02% | 0,00% | - | US$2.136.805 | - |
| 2542 |  PDX Coin PDX | US$164,99 | -0,07% | 5,87% | - | US$2.110.189 | - |
| 2543 |  QORPO WORLD QORPO | US$0,2944 | 5,57% | 0,00% | - | US$2.123.897 | - |
| 2544 |  Benji Bananas BENJI | US$0,005690 | 5,80% | 21,25% | - | US$2.079.527 | - |
| 2545 |  DojoSwap DOJO | US$0,9048 | -14,78% | 58,51% | - | US$2.071.938 | - |
| 2546 |  Rocky ROCKY | US$0,005719 | 22,49% | 224,11% | - | US$2.073.362 | - |
| 2547 |  ReserveBlock RBX | US$0,1088 | 1,63% | -15,79% | - | US$2.063.149 | - |
| 2548 |  POOH POOH | US$0,000000006516 | 24,43% | 64,12% | - | US$2.062.311 | - |
| 2549 |  Love Hate Inu LHINU | US$0,00001295 | 5,91% | 21,88% | - | US$2.048.636 | - |
| 2550 |  AIT Protocol AIT | US$0,6888 | -5,32% | -21,32% | - | US$2.021.855 | - |
Tabel di atas menampilkan halaman 51 dari total 178 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.