Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Aerodrome Finance AERO | US$0,5028 | -18,19% | 398,02% | - | US$38.994.726 | - |
| 2352 |  Bitcoin Cats 1CAT | US$0,009299 | 5,02% | 46,23% | - | US$30.952.856 | - |
| 2353 |  BlazeStake Staked SOL BSOL | US$144,23 | -0,38% | 24,62% | - | US$31.036.936 | - |
| 2354 |  Velodrome Finance VELO | US$0,1133 | -7,50% | 118,92% | - | US$29.265.806 | - |
| 2355 |  Harambe on Solana HARAMBE | US$0,06021 | 92,80% | 708,39% | - | US$22.792.423 | - |
| 2356 |  ZKFair ZKF | US$0,007998 | 4,13% | 5,09% | - | US$22.069.113 | - |
| 2357 |  Zetrix ZETRIX | US$16,18 | 0,89% | 13,14% | - | US$21.209.588 | - |
| 2358 |  300FIT NETWORK FIT | US$0,0007838 | 33,79% | 53,43% | - | US$20.591.886 | - |
| 2359 |  XEN Crypto XEN | US$0,0000007049 | 65,06% | 106,40% | - | US$20.638.799 | - |
| 2360 |  dYdX (Native) DYDX | US$3,79 | 5,77% | 7,66% | - | US$19.601.577 | - |
| 2361 |  Grok GROK | US$0,01066 | 0,48% | 111,88% | - | US$19.520.441 | - |
| 2362 |  LayerAI LAI | US$0,03689 | 18,51% | 34,09% | - | US$19.091.604 | - |
| 2363 |  Bridged USDC USDbC | US$0,9990 | -0,14% | -0,08% | - | US$18.555.170 | - |
| 2364 |  Zeebu ZBU | US$3,82 | 6,01% | 22,74% | - | US$17.956.770 | - |
| 2365 |  Websea WBS | US$2,53 | 6,11% | 17,34% | - | US$17.552.465 | - |
| 2366 |  Venus Cardano vADA | US$0,01540 | 3,19% | 24,23% | - | US$17.055.344 | - |
| 2367 |  Axelar Wrapped USDC axlUSDC | US$1,0000 | 0,01% | -0,03% | - | US$16.730.615 | - |
| 2368 |  MOG Coin MOG | US$0,0000006137 | 30,82% | 268,40% | - | US$16.607.735 | - |
| 2369 |  Ordiswap ORDS | US$0,2010 | -4,42% | 38,20% | - | US$16.508.289 | - |
| 2370 |  crvUSD CRVUSD | US$0,9935 | -0,02% | -0,48% | - | US$16.393.377 | - |
| 2371 |  Bitcoin Avalanche Bridged BTC.b | US$62.051,18 | -0,63% | 20,74% | - | US$15.459.860 | - |
| 2372 |  NAVI Protocol NAVX | US$0,1234 | -0,22% | 1,44% | - | US$15.341.666 | - |
| 2373 |  WhiteBIT Coin WBT | US$8,21 | 5,74% | 16,59% | - | US$15.312.173 | - |
| 2374 |  GME GME | US$0,004319 | 12,14% | 152,28% | - | US$15.022.691 | - |
| 2375 |  Cash Flash CFT | US$8,78 | 0,59% | 21,82% | - | US$15.097.840 | - |
| 2376 |  PepeSol PEPE | US$0,01927 | 837,70% | 11,00% | - | US$15.380.574 | - |
| 2377 |  Moneta Digital MMXN | US$0,05875 | -0,13% | 0,49% | - | US$14.610.491 | - |
| 2378 |  BOB BOB | US$0,00005900 | -4,90% | 26,74% | - | US$14.488.280 | - |
| 2379 |  sols SOLS | US$1,96 | 13,59% | 32,22% | - | US$13.646.229 | - |
| 2380 |  TOOLY I Am King DOGE | US$0,1425 | 1,93% | 65,27% | - | US$13.767.668 | - |
| 2381 |  Wrapped CRO WCRO | US$0,1469 | 17,03% | 55,54% | - | US$12.953.536 | - |
| 2382 |  VNDC VNDC | US$0,00003905 | -0,01% | -1,58% | - | US$12.833.440 | - |
| 2383 |  Anita Max Wynn WYNN | US$0,01855 | -34,70% | 286,39% | - | US$12.621.923 | - |
| 2384 |  Renzo Protocol EZETH | US$3.429,64 | -0,70% | 14,04% | - | US$12.440.355 | - |
| 2385 |  Popcat POPCAT | US$0,03366 | 10,67% | 283,26% | - | US$12.329.583 | - |
| 2386 |  GOLCOIN GOLC | US$0,08393 | 1,05% | 21,75% | - | US$12.141.081 | - |
| 2387 |  CorgiAI CORGIAI | US$0,004180 | 35,40% | 92,54% | - | US$12.039.537 | - |
| 2388 |  Dechat DECHAT | US$1,72 | -3,64% | 0,00% | - | US$11.916.208 | - |
| 2389 |  Mantle Staked Ether METH | US$3.495,68 | -0,66% | 14,38% | - | US$11.027.138 | - |
| 2390 |  Mice (Ordinals) MICE | US$0,01478 | 4,99% | 27,04% | - | US$10.382.473 | - |
| 2391 |  Vara Network VARA | US$0,09800 | -13,73% | 40,50% | - | US$11.632.305 | - |
| 2392 |  Elumia Crowns ELU | US$0,02297 | -8,02% | 4,85% | - | US$10.309.961 | - |
| 2393 |  Whales Market WHALES | US$2,78 | -3,91% | -5,15% | - | US$9.988.648 | - |
| 2394 |  Cryptonex CNX | US$42,16 | -0,72% | 20,26% | - | US$10.485.621 | - |
| 2395 |  INTOverse TOX | US$0,2105 | 0,52% | 12,97% | - | US$9.774.050 | - |
| 2396 |  Oobit OBT | US$0,05225 | 1,01% | -3,62% | - | US$9.461.249 | - |
| 2397 |  Wrapped Pulse WPLS | US$0,0001562 | -1,42% | 26,29% | - | US$9.519.087 | - |
| 2398 |  Sora SORA | US$0,01187 | -4,92% | 20,25% | - | US$9.387.133 | - |
| 2399 |  SatoshiVM SAVM | US$8,20 | 5,01% | 104,48% | - | US$9.177.829 | - |
| 2400 |  AxonDAO Governance Token AXGT | US$0,4198 | 51,06% | 0,00% | - | US$9.100.035 | - |
Tabel di atas menampilkan halaman 48 dari total 178 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.