Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  WOWswap WOW | US$0,07550 | -1,11% | 47,90% | US$75.504 | US$240,09 | 999.987 WOW |
| 2152 |  Fivebalance FBN | US$0,00006843 | -0,41% | 14,35% | US$74.754 | - | 1.092.481.026 FBN |
| 2153 |  Rublix RBLX | US$0,003584 | -0,27% | 20,48% | US$74.362 | - | 20.745.871 RBLX |
| 2154 |  Verso VSO | US$0,0009376 | -6,70% | 1,00% | US$74.331 | US$32.271,85 | 79.279.192 VSO |
| 2155 |  LuaSwap LUA | US$0,0003374 | -31,71% | -22,78% | US$73.061 | - | 216.543.150 LUA |
| 2156 |  BitBall BTB | US$0,0001201 | 26,32% | 29,13% | US$72.856 | US$4,46 | 606.692.575 BTB |
| 2157 |  MMOCoin MMO | US$0,001061 | 39,31% | 106,60% | US$72.709 | US$682,07 | 68.531.894 MMO |
| 2158 |  YVS.Finance YVS | US$0,05472 | 1,34% | 7,39% | US$72.515 | US$14,20 | 1.325.244 YVS |
| 2159 |  SugarBounce TIP | US$0,005113 | -0,08% | 12,44% | US$71.732 | US$127,48 | 14.028.150 TIP |
| 2160 |  AirNFTs AIRT | US$0,0006325 | -1,80% | -5,71% | US$70.868 | US$3.680,71 | 112.040.000 AIRT |
| 2161 |  UCA Coin UCA | US$0,00003000 | 0,86% | -25,34% | US$69.260 | - | 2.308.373.935 UCA |
| 2162 |  Blockburn BURN | US$0,00003421 | -0,41% | 14,35% | US$67.664 | - | 1.977.738.958 BURN |
| 2163 |  LiquidApps DAPP | US$0,00009502 | -0,27% | 20,48% | US$67.452 | US$36,07 | 709.902.294 DAPP |
| 2164 |  Sable Finance SABLE | US$0,01293 | 5,81% | 9,29% | US$66.950 | US$1.261,42 | 5.178.493 SABLE |
| 2165 |  Berry Data BRY | US$0,03277 | 2,47% | 12,19% | US$65.541 | US$29.488,49 | 2.000.000 BRY |
| 2166 |  Shard SHARD | US$0,003722 | -0,69% | 20,28% | US$63.641 | - | 17.100.000 SHARD |
| 2167 |  Yield Protocol YIELD | US$0,001847 | -0,37% | 9,59% | US$62.817 | US$104.852 | 34.009.745 YIELD |
| 2168 |  YENTEN YTN | US$0,001489 | -0,69% | 31,27% | US$62.454 | - | 41.952.065 YTN |
| 2169 |  HollyGold HGOLD | US$0,01321 | 1,54% | 45,16% | US$61.924 | US$335,37 | 4.687.803 HGOLD |
| 2170 |  Bunicorn BUNI | US$0,002198 | 0,58% | 6,15% | US$61.656 | US$11,02 | 28.049.239 BUNI |
| 2171 |  NativeCoin N8V | US$0,002481 | -0,68% | 20,29% | US$61.556 | - | 24.809.180 N8V |
| 2172 |  Sentinel Chain SENC | US$0,0003112 | 1,48% | 0,85% | US$61.391 | US$27.888,36 | 197.269.666 SENC |
| 2173 |  CryptoTanks TANK | US$0,001248 | 2,90% | -10,42% | US$60.661 | US$21.390,16 | 48.610.000 TANK |
| 2174 |  AnRKey X $ANRX | US$0,0002992 | 2,97% | -3,43% | US$59.841 | US$0,04000 | 199.999.999 $ANRX |
| 2175 |  ZumCoin ZUM | US$0,00006001 | 0,87% | 19,46% | US$59.337 | - | 988.819.491 ZUM |
| 2176 |  Zoracles ZORA | US$10,67 | 0,00% | -20,37% | US$58.313 | - | 5.463 ZORA |
| 2177 |  Ekta EKTA | US$0,001763 | -22,35% | 15,49% | US$61.285 | US$68.906,90 | 34.769.778 EKTA |
| 2178 |  Castweet CTT | US$0,03238 | -0,60% | 16,53% | US$58.082 | US$11,11 | 1.793.952 CTT |
| 2179 |  Spume Protocol SPUME | US$0,001163 | -12,55% | -3,94% | US$57.386 | US$28.436,71 | 49.344.600 SPUME |
| 2180 |  Digital Files DIFI | US$0,005717 | 0,00% | 13,35% | US$57.169 | - | 10.000.000 DIFI |
| 2181 |  Gamerse LFG | US$0,0003294 | 22,68% | 30,81% | US$56.043 | US$8.417,82 | 170.157.314 LFG |
| 2182 |  FantomStarter FS | US$0,0005403 | -4,09% | 13,25% | US$55.924 | US$507,76 | 103.506.349 FS |
| 2183 |  Jade Currency JADE | US$0,001026 | -5,89% | 4,74% | US$55.072 | US$529,15 | 53.652.398 JADE |
| 2184 |  ALL BEST ICO ALLBI | US$0,00003895 | -12,59% | 62,81% | US$53.089 | US$312,15 | 1.363.012.061 ALLBI |
| 2185 |  Timechain Swap Token TCS | US$0,01425 | 6,14% | 21,76% | US$51.509 | US$2,76 | 3.614.528 TCS |
| 2186 |  MoneySwap MSWAP | US$0,00003443 | 0,33% | 8,89% | US$51.645 | US$22.788,65 | 1.500.000.000 MSWAP |
| 2187 |  Jigstack STAK | US$0,00002892 | 88,89% | 100,84% | US$51.357 | US$35,05 | 1.775.763.939 STAK |
| 2188 |  SKYPlay SKP | US$0,0003220 | -4,91% | 57,41% | US$50.598 | US$29.565,56 | 157.118.755 SKP |
| 2189 |  Opacity OPCT | US$0,0006181 | -0,55% | 17,25% | US$49.727 | - | 80.456.100 OPCT |
| 2190 |  Scrypta LYRA | US$0,001954 | -0,69% | 22,24% | US$48.815 | - | 24.983.231 LYRA |
| 2191 |  Gourmet Galaxy GUM | US$0,01470 | 2,93% | -0,50% | US$48.685 | US$23.857,34 | 3.312.145 GUM |
| 2192 |  WorkQuest Token WQT | US$0,0007400 | -2,91% | 9,26% | US$47.997 | US$28.910,94 | 64.862.500 WQT |
| 2193 |  MultiCoinCasino MCC | US$0,01007 | 0,00% | 0,07% | US$48.402 | - | 4.807.840 MCC |
| 2194 |  Islander ISA | US$0,00008647 | 9,44% | 24,37% | US$47.189 | US$1.953,25 | 545.753.780 ISA |
| 2195 |  hiBAKC HIBAKC | US$0,008027 | 1,11% | -7,08% | US$48.163 | US$83.815,93 | 6.000.000 HIBAKC |
| 2196 |  PRivaCY Coin PRCY | US$0,003306 | -68,87% | -96,89% | US$47.825 | US$0,01000 | 14.468.056 PRCY |
| 2197 |  TheForce Trade FOC | US$0,0005944 | -0,04% | 4,85% | US$47.670 | US$254,69 | 80.200.000 FOC |
| 2198 |  ShoeFy SHOE | US$0,003630 | 0,87% | 7,46% | US$47.238 | US$19.912,73 | 13.013.747 SHOE |
| 2199 |  Asch XAS | US$0,0005064 | 121,94% | 126,06% | US$47.273 | - | 93.355.331 XAS |
| 2200 |  Kuverit KUV | US$0,00001680 | 0,00% | 0,07% | US$46.984 | US$1,03 | 2.796.322.282 KUV |
Tabel di atas menampilkan halaman 44 dari total 178 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.