Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  SakeToken SAKE | US$0,002081 | -1,22% | -2,78% | US$211.974 | US$121.055 | 101.862.352 SAKE |
| 2002 |  CoTrader COT | US$0,00001057 | -0,27% | 20,48% | US$211.383 | - | 20.000.000.000 COT |
| 2003 |  HOPE HOPE | US$0,0002210 | 8,61% | -24,59% | US$211.329 | US$860,98 | 956.157.114 HOPE |
| 2004 |  PymeDAO PYME | US$0,0004365 | -12,14% | 5,32% | US$211.809 | US$11.400,08 | 485.198.977 PYME |
| 2005 |  Refinable FINE | US$0,005146 | 4,17% | 7,31% | US$211.292 | US$119.679 | 41.059.833 FINE |
| 2006 |  Step® STEP | US$0,0002145 | -1,52% | 3,15% | US$210.486 | US$342,87 | 981.505.923 STEP |
| 2007 |  MotaCoin MOTA | US$0,003722 | -0,68% | 3,11% | US$210.404 | US$4.522,98 | 56.532.955 MOTA |
| 2008 |  Kava Swap SWP | US$0,006014 | 0,00% | -0,92% | US$203.612 | US$50.275,39 | 33.854.166 SWP |
| 2009 |  Coreto COR | US$0,0008827 | -2,44% | 6,70% | US$201.508 | US$1.742,98 | 228.283.474 COR |
| 2010 |  TokenBot TKB | US$0,0003376 | 37,66% | 40,16% | US$198.856 | US$61.132,20 | 588.945.823 TKB |
| 2011 |  Tokes TKS | US$0,0009987 | 0,00% | -0,03% | US$199.745 | US$3,54 | 199.999.574 TKS |
| 2012 |  DinoSwap DINO | US$0,001267 | -0,35% | 4,54% | US$197.005 | US$428,76 | 155.469.234 DINO |
| 2013 |  Sator SAO | US$0,003607 | 17,56% | -0,42% | US$198.071 | US$794.014 | 54.913.292 SAO |
| 2014 |  Neblio NEBL | US$0,009331 | -13,05% | -6,07% | US$195.378 | US$54.318,19 | 20.939.384 NEBL |
| 2015 |  ShredN SHRED | US$0,9304 | -0,68% | 20,27% | US$195.376 | US$39.575,40 | 210.000 SHRED |
| 2016 |  NextDAO NAX | US$0,00007261 | 9,66% | 3,65% | US$190.145 | US$28.054,56 | 2.618.846.335 NAX |
| 2017 |  Dragon Kart KART | US$0,004564 | 0,00% | 0,08% | US$189.844 | - | 41.600.061 KART |
| 2018 |  Battle Hero BATH | US$0,003803 | 0,00% | -0,47% | US$189.278 | - | 49.773.309 BATH |
| 2019 |  GoWithMi GMAT | US$0,00006972 | 4,83% | 7,11% | US$189.876 | US$28.003,39 | 2.723.550.000 GMAT |
| 2020 |  Cyclub CYCLUB | US$0,0001434 | -6,94% | 8,91% | US$188.529 | US$61.445,11 | 1.314.294.423 CYCLUB |
| 2021 |  Xeno Token XNO | US$0,0001591 | -3,05% | -1,77% | US$188.332 | US$808.199 | 1.183.558.942 XNO |
| 2022 |  Golff GOF | US$0,01870 | -0,25% | 8,20% | US$186.953 | US$19.532,53 | 9.999.338 GOF |
| 2023 |  GeoDB GEO | US$0,002266 | 4,93% | 16,83% | US$187.252 | US$31,36 | 82.641.419 GEO |
| 2024 |  HEROcoin PLAY | US$0,001062 | 1,62% | 2,86% | US$187.912 | US$2.880,63 | 177.023.648 PLAY |
| 2025 |  Noir NOR | US$0,008994 | -0,69% | 120,85% | US$186.728 | - | 20.760.950 NOR |
| 2026 |  hiUNDEAD HIUNDEAD | US$0,0002431 | 4,52% | -11,28% | US$184.943 | US$82.007,64 | 760.805.000 HIUNDEAD |
| 2027 |  Playcent PCNT | US$0,005042 | -1,48% | 25,18% | US$184.755 | US$30.263,79 | 36.645.236 PCNT |
| 2028 |  Nerve Finance NRV | US$0,003992 | 1,48% | 0,25% | US$184.591 | US$36.631,89 | 46.237.771 NRV |
| 2029 |  Royale Finance ROYA | US$0,002830 | 0,00% | -0,88% | US$183.457 | - | 64.825.348 ROYA |
| 2030 |  hiGAZERS HIGAZERS | US$0,01839 | -3,26% | -3,54% | US$183.833 | US$79.121,54 | 9.994.000 HIGAZERS |
| 2031 |  hiFRIENDS HIFRIENDS | US$0,001028 | -1,81% | 0,87% | US$182.948 | US$80.004,32 | 178.000.000 HIFRIENDS |
| 2032 |  ROCKI ROCKI | US$0,02227 | 23,12% | 13,98% | US$179.422 | US$64.723,42 | 8.057.237 ROCKI |
| 2033 |  Mytheria MYRA | US$0,009432 | -3,00% | 9,18% | US$178.259 | US$23.142,53 | 18.898.630 MYRA |
| 2034 |  Sakura SKU | US$0,003378 | -4,47% | 13,73% | US$179.014 | US$13.860,28 | 53.000.000 SKU |
| 2035 |  BHO Network BHO | US$0,0003902 | 0,11% | -3,17% | US$177.169 | US$420.379 | 454.000.000 BHO |
| 2036 |  KamPay KAMPAY | US$0,0004319 | 0,61% | -14,38% | US$176.696 | US$35,15 | 409.090.982 KAMPAY |
| 2037 |  ChronoBase TIK | US$0,4378 | -0,18% | 5,75% | US$175.350 | - | 400.522 TIK |
| 2038 |  EasyFi EZ | US$0,02719 | -1,02% | 12,67% | US$173.274 | US$26.719,54 | 6.373.615 EZ |
| 2039 |  SmartCash SMART | US$0,0001229 | -10,33% | 29,36% | US$173.746 | US$162,98 | 1.413.859.298 SMART |
| 2040 |  UBD Network UBDN | US$2,27 | -0,85% | 16,27% | US$173.472 | US$734.593 | 76.496 UBDN |
| 2041 |  hiRENGA HIRENGA | US$0,0005960 | 7,51% | 7,83% | US$169.760 | US$88.812,89 | 284.850.000 HIRENGA |
| 2042 |  hiBEANZ HIBEANZ | US$0,001021 | 2,78% | 2,17% | US$169.173 | US$104.769 | 165.727.000 HIBEANZ |
| 2043 |  Neutra Finance NEU | US$0,2162 | 0,96% | 12,75% | US$168.720 | US$118,38 | 780.528 NEU |
| 2044 |  Apollon Limassol APL | US$0,4179 | -1,06% | -4,30% | US$168.829 | US$337,75 | 404.010 APL |
| 2045 |  Atlas Protocol ATP | US$0,00006529 | 2,59% | 0,69% | US$168.180 | US$29.742,98 | 2.576.066.703 ATP |
| 2046 |  Lead Wallet LEAD | US$0,0003314 | 1,16% | -2,33% | US$167.466 | US$9,22 | 505.310.846 LEAD |
| 2047 |  Deutsche eMark DEM | US$0,003101 | -0,68% | 0,24% | US$166.406 | US$45,90 | 53.653.541 DEM |
| 2048 |  Rapidz RPZX | US$0,00008849 | 25,87% | 50,73% | US$163.501 | - | 1.847.661.820 RPZX |
| 2049 |  uPlexa UPX | US$0,00006203 | -0,69% | 20,33% | US$163.091 | - | 2.629.276.861 UPX |
| 2050 |  Dynamix DYNA | US$0,000000000311 | 1,07% | 6,58% | US$162.549 | US$47,08 | 523.276.467.994.563 DYNA |
Tabel di atas menampilkan halaman 41 dari total 178 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.