Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  hiOD HIOD | US$0,001204 | 2,67% | -8,70% | US$120.937 | US$142.079 | 100.466.000 HIOD |
| 2102 |  NevaCoin NEVA | US$0,02233 | -0,70% | 18,64% | US$121.292 | - | 5.431.630 NEVA |
| 2103 |  Nyzo NYZO | US$0,01017 | -6,69% | -2,36% | US$121.250 | US$33.929,43 | 11.919.651 NYZO |
| 2104 |  The Corgi of PolkaBridge CORGIB | US$0,000000004124 | 12,71% | 40,84% | US$119.468 | US$3.555,24 | 28.970.127.068.717 CORGIB |
| 2105 |  Kawaii Islands KWT | US$0,003983 | 3,71% | 44,09% | US$119.497 | US$5.215,88 | 30.000.000 KWT |
| 2106 |  Tethereum T99 | US$0,00003512 | -0,56% | 0,09% | US$118.898 | US$33.027,33 | 3.385.072.658 T99 |
| 2107 |  Aluna.Social ALN | US$0,003159 | 10,37% | 5,23% | US$119.156 | US$47.298,41 | 37.716.866 ALN |
| 2108 |  hiVALHALLA HIVALHALLA | US$0,0003612 | 0,76% | -4,92% | US$116.290 | US$79.885,93 | 321.973.000 HIVALHALLA |
| 2109 |  Genesis Worlds GENESIS | US$0,0007236 | 233,63% | 415,49% | US$112.868 | US$936,29 | 155.974.343 GENESIS |
| 2110 |  Tycoon TYC | US$0,001464 | -13,89% | 46,41% | US$115.391 | US$55,35 | 78.815.560 TYC |
| 2111 |  Misbloc MSB | US$0,0005734 | -1,21% | 0,20% | US$114.122 | US$523,11 | 199.019.940 MSB |
| 2112 |  IG Gold IGG | US$0,00001276 | 5,13% | -4,56% | US$113.013 | US$36,70 | 8.856.541.707 IGG |
| 2113 |  SPORT SPORT | US$0,003836 | 1,44% | -2,59% | US$112.460 | US$1.069,01 | 29.316.736 SPORT |
| 2114 |  Ritocoin RITO | US$0,00006218 | -0,46% | 20,63% | US$112.532 | US$4,38 | 1.809.690.383 RITO |
| 2115 |  COGI COGI | US$0,001817 | 1,60% | -1,71% | US$111.915 | US$53,94 | 61.587.047 COGI |
| 2116 |  ZENZO ZNZ | US$0,003692 | -1,34% | 19,34% | US$109.541 | US$18,43 | 29.667.006 ZNZ |
| 2117 |  SeedOn SEON | US$0,0004325 | 0,71% | 7,27% | US$108.918 | US$37,46 | 251.813.983 SEON |
| 2118 |  Snowball SNOB | US$0,01951 | 13,83% | 131,14% | US$107.143 | US$1.538,00 | 5.492.417 SNOB |
| 2119 |  Synthetify SNY | US$0,01879 | 36,14% | 28,52% | US$105.692 | US$225.076 | 5.625.000 SNY |
| 2120 |  Ninneko NINO | US$0,001635 | -2,28% | 16,24% | US$106.091 | US$2.194,70 | 64.904.273 NINO |
| 2121 |  Teloscoin TELOS | US$0,0006203 | -0,69% | 20,33% | US$103.836 | - | 167.399.821 TELOS |
| 2122 |  ShopNEXT NEXT | US$0,007396 | 3,77% | 3,09% | US$102.947 | US$9.856,02 | 13.919.736 NEXT |
| 2123 |  Shadows DOWS | US$0,003849 | -0,25% | 8,97% | US$102.003 | - | 26.500.000 DOWS |
| 2124 |  Fruits FRTS | US$0,000004813 | -9,13% | -15,52% | US$101.388 | US$58.282,98 | 21.066.845.547 FRTS |
| 2125 |  Sypool SYP | US$0,001545 | -1,35% | -1,49% | US$101.014 | US$134.223 | 65.364.660 SYP |
| 2126 |  Beyond Protocol BP | US$0,0006143 | 0,87% | -1,81% | US$101.393 | US$8.383,26 | 165.059.723 BP |
| 2127 |  Creaticles CRE8 | US$0,001262 | 1,45% | 0,18% | US$98.540 | US$19.950,98 | 78.052.634 CRE8 |
| 2128 |  Jetcoin JET | US$0,001350 | 7,84% | 72,85% | US$98.236 | US$1,03 | 72.768.025 JET |
| 2129 |  Bolivarcoin BOLI | US$0,005024 | -3,10% | 5,94% | US$96.851 | US$0,01000 | 19.276.484 BOLI |
| 2130 |  Swap XWP | US$0,005583 | -0,69% | 20,33% | US$95.659 | - | 17.135.176 XWP |
| 2131 |  Blockchain Cuties Universe Governance BCUG | US$0,06735 | 3,06% | 21,28% | US$92.795 | US$32.814,85 | 1.377.892 BCUG |
| 2132 |  Pancake Bunny BUNNY | US$0,1811 | -0,34% | 9,70% | US$92.413 | US$32.645,72 | 510.232 BUNNY |
| 2133 |  ArGo ARGO | US$0,01053 | 14,67% | 44,41% | US$93.685 | US$59,06 | 8.895.833 ARGO |
| 2134 |  XcelToken Plus XLAB | US$0,000002001 | 0,01% | 11,19% | US$90.065 | US$0,4800 | 44.999.840.391 XLAB |
| 2135 |  HairyPlotterFTX FTX | US$0,00001578 | 6,58% | -0,44% | US$89.673 | US$31.112,58 | 5.682.059.536 FTX |
| 2136 |  FreedomCoin FREED | US$0,01344 | -4,83% | 11,86% | US$88.759 | - | 6.604.387 FREED |
| 2137 |  KeyFi KEYFI | US$0,03258 | 1,83% | -34,11% | US$87.599 | US$36,11 | 2.688.429 KEYFI |
| 2138 |  x42 Protocol X42 | US$0,004342 | -0,69% | 5,29% | US$87.565 | US$325,78 | 20.166.886 X42 |
| 2139 |  AdaSwap ASW | US$0,00001332 | 7,55% | 8,18% | US$84.672 | US$19.814,41 | 6.355.145.237 ASW |
| 2140 |  Phore PHR | US$0,002760 | -0,69% | 7,05% | US$84.287 | - | 30.535.913 PHR |
| 2141 |  IQ.cash IQ | US$0,007040 | -0,57% | 17,41% | US$84.223 | - | 11.962.738 IQ |
| 2142 |  SolChicks Token CHICKS | US$0,0001317 | 7,06% | 23,79% | US$84.178 | US$2.405,09 | 639.106.688 CHICKS |
| 2143 |  Shield Protocol SHIELD | US$0,3377 | 9,51% | 15,63% | US$82.579 | US$770,52 | 244.499 SHIELD |
| 2144 |  Vivo VIVO | US$0,01529 | -1,29% | 101,51% | US$82.420 | - | 5.391.794 VIVO |
| 2145 |  TripCandy CANDY | US$0,0003853 | -34,07% | -53,30% | US$80.671 | US$42,19 | 209.382.822 CANDY |
| 2146 |  Dogeswap DOGES | US$3,90 | 0,89% | 19,50% | US$77.974 | - | 20.000 DOGES |
| 2147 |  Rune RUNE | US$5,76 | -0,57% | 6,57% | US$77.862 | US$272.611 | 13.517 RUNE |
| 2148 |  Elpis Battle EBA | US$0,003508 | 0,63% | 3,57% | US$77.773 | US$150,76 | 22.172.718 EBA |
| 2149 |  Formation Fi FORM | US$0,0009377 | 14,84% | 19,46% | US$74.784 | US$71.377,34 | 79.753.015 FORM |
| 2150 |  Duck DAO (DLP Duck Token) DUCK | US$0,002426 | 0,00% | 7,54% | US$75.967 | - | 31.319.195 DUCK |
Tabel di atas menampilkan halaman 43 dari total 178 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.