Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  FUZE Token FUZE | US$6,28 | -21,79% | -3,04% | US$4.704 | US$71.447,99 | 749 FUZE |
| 2302 |  BonFi BNF | US$0,00001441 | 0,00% | -29,01% | US$4.286 | US$148,02 | 297.418.335 BNF |
| 2303 |  Mesefa SEFA | US$0,008546 | 0,00% | 167,07% | US$3.680 | US$11,55 | 430.655 SEFA |
| 2304 |  MoneroV XMV | US$0,001303 | -0,70% | 20,29% | US$3.517 | US$79,87 | 2.700.000 XMV |
| 2305 |  MakiSwap MAKI | US$0,00005004 | 0,00% | 0,07% | US$3.451 | - | 68.971.718 MAKI |
| 2306 |  Defis XGM | US$0,00002481 | -0,70% | 20,29% | US$3.339 | US$8,78 | 134.558.580 XGM |
| 2307 |  Donu DONU | US$0,0006203 | -0,69% | 20,33% | US$3.145 | - | 5.070.895 DONU |
| 2308 |  Guider GDR | US$0,00001166 | -9,10% | -50,18% | US$3.027 | US$54,53 | 259.564.000 GDR |
| 2309 |  NestEGG Coin EGG | US$0,00006203 | -0,69% | 20,33% | US$2.626 | US$0,02000 | 42.342.655 EGG |
| 2310 |  Mate MATE | US$0,0009554 | 4,98% | 40,71% | US$2.579 | US$356,43 | 2.699.727 MATE |
| 2311 |  FBX by KXCO FBX | US$0,0002773 | -10,14% | -6,96% | US$2.465 | US$102.473 | 8.889.956 FBX |
| 2312 |  CRDT CRDT | US$0,0002395 | -0,42% | 14,35% | US$2.103 | - | 8.779.314 CRDT |
| 2313 |  FOTA - Fight Of The Ages FOTA | US$0,0003107 | 6,70% | 19,71% | US$2.035 | US$24.436,73 | 6.550.298 FOTA |
| 2314 |  KZ Cash KZC | US$0,001224 | 15,30% | 20,94% | US$1.915 | - | 1.563.996 KZC |
| 2315 |  SafeCapital SCAP | US$0,0009925 | -0,71% | -62,98% | US$1.839 | - | 1.852.870 SCAP |
| 2316 |  Kemacoin KEMA | US$0,00006203 | -0,69% | 20,33% | US$1.511 | - | 24.360.241 KEMA |
| 2317 |  Crystal Token CYL | US$0,002575 | -0,54% | 17,14% | US$1.453 | - | 564.377 CYL |
| 2318 |  Diligence IRA | US$0,00006001 | 0,86% | 19,46% | US$1.260 | - | 21.000.000 IRA |
| 2319 |  ZCore (old) ZCR | US$0,00009271 | -2,32% | -32,22% | US$1.159 | US$3,97 | 12.505.925 ZCR |
| 2320 |  PhoenixDAO PHNX | US$0,00001034 | -0,22% | -99,58% | US$900 | US$117,43 | 87.000.000 PHNX |
| 2321 |  ECOSC ECU | US$0,001001 | 0,00% | 1,08% | US$862 | US$18,04 | 861.265 ECU |
| 2322 |  Storeum STO | US$0,000001974 | 0,14% | -16,02% | US$551 | - | 278.998.364 STO |
| 2323 |  Cubiex Power CBIX-P | US$0,003112 | -0,43% | -7,90% | US$525 | US$12,75 | 168.605 CBIX-P |
| 2324 |  S.Finance SFG | US$0,005927 | -4,80% | 23,22% | US$503 | US$29.284,15 | 84.903 SFG |
| 2325 |  ModiHost AIM | US$0,0003734 | -0,71% | 20,30% | US$465 | - | 1.246.664 AIM |
| 2326 |  PIAS PIAS | US$0,00001105 | 1,41% | 6,78% | US$453 | US$18.431,34 | 41.021.632 PIAS |
| 2327 |  PREMA PRMX | US$0,000001391 | 6,84% | 18,79% | US$401 | US$22.736,51 | 288.322.108 PRMX |
| 2328 |  Aeron ARNX | US$0,000004306 | 27,50% | 14,47% | US$86 | US$437,05 | 20.000.000 ARNX |
| 2329 |  ASKO ASKO | US$0,0000006158 | -0,42% | 37,22% | US$82 | US$95,23 | 133.579.584 ASKO |
| 2330 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001219 | 6,78% | -19,09% | US$39 | US$78,46 | 3.162.041.599 WSPP |
| 2331 |  CryptoPlanes CPAN | US$0,000001133 | 45,24% | 85,40% | US$18 | US$72,66 | 15.600.000 CPAN |
| 2332 |  HaloDAO RNBW | US$0,00000002217 | -10,52% | 123,53% | US$0 | US$0,9600 | 5.602.877 RNBW |
| 2333 |  Dracula Token DRC | US$0,000000000000 | 8,30% | -13,77% | US$0 | US$2.802,47 | 14.523.863 DRC |
| 2334 |  YFFII Finance YFFII | US$0,000000000000 | -31,83% | -51,91% | US$0 | US$271,40 | 30.000 YFFII |
| 2335 |  WETH WETH | US$3.416,93 | -0,55% | 14,29% | - | US$1.569.190.190 | - |
| 2336 |  Wrapped Solana SOL | US$129,61 | -0,33% | 24,41% | - | US$832.127.857 | - |
| 2337 |  USD Coin Bridged USDC.e | US$0,9998 | -0,02% | -0,03% | - | US$260.134.127 | - |
| 2338 |  SATS (Ordinals) SATS | US$0,0000006571 | 16,05% | 37,86% | - | US$148.300.627 | - |
| 2339 |  Wrapped AVAX WAVAX | US$44,29 | 3,69% | 20,47% | - | US$99.606.524 | - |
| 2340 |  Wrapped Matic WMATIC | US$1,09 | 6,63% | 9,73% | - | US$97.968.929 | - |
| 2341 |  HTX HTX | US$0,000001976 | 4,39% | 8,57% | - | US$83.499.686 | - |
| 2342 |  rats (Ordinals) rats | US$0,0003531 | 8,34% | 39,01% | - | US$83.929.063 | - |
| 2343 |  Lido wstETH WSTETH | US$3.954,53 | -0,52% | 14,32% | - | US$73.973.969 | - |
| 2344 |  Troll (NEW) TROLL | US$0,00000009209 | 54,86% | 86,78% | - | US$73.162.789 | - |
| 2345 |  Jito Staked SOL JITOSOL | US$141,50 | -0,34% | 24,54% | - | US$69.195.211 | - |
| 2346 |  Venus CAKE vCAKE | US$0,09254 | 4,50% | 3,59% | - | US$50.923.301 | - |
| 2347 |  NADA Protocol Token NADA | US$0,01987 | 11,90% | 6,11% | - | US$47.978.932 | - |
| 2348 |  Pepe Coin PEPE | US$0,000001288 | -28,26% | 186,90% | - | US$47.548.806 | - |
| 2349 |  QnA3.AI GPT | US$0,7133 | 3,30% | 0,00% | - | US$45.056.600 | - |
| 2350 |  Jupiter Perps LP JLP | US$2,34 | 0,06% | 6,38% | - | US$40.821.669 | - |
Tabel di atas menampilkan halaman 47 dari total 178 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.