Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  CashBackPro CBP | US$12,11 | 12,92% | 60,21% | - | US$1.993.279 | - |
| 2552 |  Wrapped Fantom WFTM | US$0,5343 | 9,10% | 27,14% | - | US$1.955.071 | - |
| 2553 |  Biconomy Exchange Token BIT | US$0,000006455 | 0,88% | 0,99% | - | US$1.969.403 | - |
| 2554 |  GAMI World GAMI | US$0,2020 | -0,18% | -0,03% | - | US$1.943.580 | - |
| 2555 |  Orders.Exchange RDEX | US$0,2383 | -6,22% | 67,07% | - | US$1.898.990 | - |
| 2556 |  zKML ZKML | US$0,3671 | -13,56% | 48,74% | - | US$1.901.448 | - |
| 2557 |  Magic Internet Money MIM | US$0,005344 | 18,30% | 298,14% | - | US$1.898.335 | - |
| 2558 |  REVOLAND TOKEN REVO | US$0,02033 | 19,43% | 27,30% | - | US$1.878.799 | - |
| 2559 |  Terra Classic USD (Wormhole) USTC | US$0,03951 | 6,98% | 22,33% | - | US$1.883.526 | - |
| 2560 |  PUMP PUMP | US$0,7081 | -22,42% | 0,00% | - | US$1.857.958 | - |
| 2561 |  Edelcoin EDLC | US$1,06 | -0,02% | 0,13% | - | US$1.849.282 | - |
| 2562 |  dogwifhat DOGWIFHAT | US$0,04880 | -24,45% | 354,00% | - | US$1.897.886 | - |
| 2563 |  Vector VEC | US$36,89 | 17,31% | 23,97% | - | US$1.839.203 | - |
| 2564 |  RepubliK RPK | US$0,02653 | 2,08% | 1,84% | - | US$1.826.803 | - |
| 2565 |  VMPX (Ordinals) VMPX | US$0,05245 | 10,18% | 35,98% | - | US$1.822.909 | - |
| 2566 |  Base God TYBG | US$0,0004779 | 13,78% | 103,55% | - | US$1.814.924 | - |
| 2567 |  Rock Dao ROCK | US$0,0002901 | 25,35% | 52,44% | - | US$1.813.825 | - |
| 2568 |  tBTC TBTC | US$61.967,98 | -0,77% | 20,43% | - | US$1.798.151 | - |
| 2569 |  Ten Best Coins TBC | US$6.591,09 | -0,63% | 20,00% | - | US$1.792.272 | - |
| 2570 |  ASTRA Protocol ASTRA | US$0,004163 | 13,73% | 21,04% | - | US$1.772.343 | - |
| 2571 |  Zephyr Protocol ZEPH | US$24,41 | 4,34% | 10,49% | - | US$1.855.497 | - |
| 2572 |  Brett BRETT | US$0,002611 | 90,07% | 753,81% | - | US$1.792.442 | - |
| 2573 |  Farmland Protocol FAR | US$0,1251 | -2,32% | 1,00% | - | US$1.743.728 | - |
| 2574 |  Holdstation HOLD | US$4,81 | -0,64% | 9,91% | - | US$1.718.823 | - |
| 2575 |  Fellaz FLZ | US$2,51 | 6,19% | 11,44% | - | US$1.715.211 | - |
| 2576 |  ZEDXION ZEDXION | US$0,2407 | -0,21% | 8,41% | - | US$1.711.197 | - |
| 2577 |  Welshcorgicoin WELSH | US$0,01046 | 45,45% | 60,05% | - | US$1.702.731 | - |
| 2578 |  enqAI enqAI | US$0,07502 | -5,50% | 27,24% | - | US$1.687.425 | - |
| 2579 |  Friend3 F3 | US$0,03450 | 7,32% | 42,06% | - | US$1.679.619 | - |
| 2580 |  lisUSD lisUSD | US$0,9949 | -0,12% | 0,53% | - | US$1.653.593 | - |
| 2581 |  Capitalrock CR | US$0,6072 | 0,22% | 4,92% | - | US$1.649.966 | - |
| 2582 |  Degen Zoo DZOO | US$0,01977 | 4,77% | 157,00% | - | US$1.646.616 | - |
| 2583 |  Work X WORK | US$0,3904 | 4,29% | 14,28% | - | US$1.640.193 | - |
| 2584 |  AI Analysis Token AIAT | US$0,4210 | 1,32% | 8,98% | - | US$1.616.095 | - |
| 2585 |  Solama SOLAMA | US$0,003599 | 51,25% | 63,18% | - | US$1.598.326 | - |
| 2586 |  Ark Rivals ARKN | US$0,0005774 | 11,83% | 0,42% | - | US$1.609.618 | - |
| 2587 |  go fu*k yourself. GFY | US$0,000002048 | 26,71% | 80,31% | - | US$1.596.230 | - |
| 2588 |  SMART SMART | US$0,008073 | 0,19% | -5,03% | - | US$1.596.870 | - |
| 2589 |  TitanX TITANX | US$0,0000007592 | 0,42% | -0,86% | - | US$1.598.226 | - |
| 2590 |  ThetaDrop TDROP | US$0,003904 | -10,85% | 64,09% | - | US$1.617.206 | - |
| 2591 |  Olympus v2 OHM | US$12,47 | -0,31% | -0,85% | - | US$1.580.538 | - |
| 2592 |  Lends LENDS | US$0,1093 | 14,33% | 22,67% | - | US$1.531.752 | - |
| 2593 |  BizAuto BIZA | US$0,003878 | -13,25% | -0,38% | - | US$1.548.358 | - |
| 2594 |  King of Legends KOL | US$0,02593 | 22,39% | 94,95% | - | US$1.531.725 | - |
| 2595 |  SIGN SIGN | US$0,01177 | 4,09% | 7,87% | - | US$1.538.075 | - |
| 2596 |  Eggdog EGG | US$0,004244 | -8,54% | 130,80% | - | US$1.503.112 | - |
| 2597 |  DUKO DUKO | US$0,0004262 | 83,56% | 41,73% | - | US$1.511.808 | - |
| 2598 |  SwissCheese SWCH | US$0,5434 | -0,18% | 11,35% | - | US$1.509.127 | - |
| 2599 |  Froge FROGE | US$0,000000006159 | 56,48% | 209,77% | - | US$1.519.954 | - |
| 2600 |  bitsCrunch BCUT | US$0,3448 | -6,65% | 15,89% | - | US$1.504.933 | - |
Tabel di atas menampilkan halaman 52 dari total 178 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.