Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Bit.Store STORE | US$0,03434 | 2,84% | -0,53% | - | US$604.263 | - |
| 2802 |  SophiaVerse SOPH | US$0,08415 | 18,17% | 22,22% | - | US$606.833 | - |
| 2803 |  Abyss World AWT | US$0,003722 | -0,22% | -7,89% | - | US$617.330 | - |
| 2804 |  Realy REAL | US$0,1683 | -2,33% | 7,82% | - | US$603.765 | - |
| 2805 |  Cakepie CKP | US$9,49 | 0,74% | 6,33% | - | US$600.145 | - |
| 2806 |  Probinex PBX | US$0,1821 | -2,02% | 10,51% | - | US$600.389 | - |
| 2807 |  TRUMP TRUMP | US$0,00001787 | -29,36% | -67,84% | - | US$602.625 | - |
| 2808 |  Bitcoiva BCA | US$12,06 | 5,20% | 15,72% | - | US$596.124 | - |
| 2809 |  OctaSpace OCTA | US$1,47 | 2,27% | -6,66% | - | US$589.687 | - |
| 2810 |  META PLUS TOKEN MTS | US$0,02259 | 8,02% | -4,47% | - | US$586.907 | - |
| 2811 |  Restake Finance RSTK | US$0,2914 | -13,10% | 8,85% | - | US$581.133 | - |
| 2812 |  Alien Milady Fumo FUMO | US$14.619,82 | 2,89% | 73,29% | - | US$578.027 | - |
| 2813 |  TG Casino TGC | US$0,4606 | -2,88% | -27,81% | - | US$593.714 | - |
| 2814 |  Wall Street Baby WSB | US$0,000000009510 | 4,30% | 26,78% | - | US$573.733 | - |
| 2815 |  Smart Reward Token SRT | US$0,00003904 | 27,91% | 26,42% | - | US$573.639 | - |
| 2816 |  Wrapped Conflux WCFX | US$0,2852 | 5,05% | 14,80% | - | US$574.514 | - |
| 2817 |  Euler EUL | US$6,37 | -2,26% | 13,12% | - | US$573.022 | - |
| 2818 |  Chihuahua HUAHUA | US$0,0003067 | 6,72% | 76,07% | - | US$578.775 | - |
| 2819 |  Zeek Coin MEOW | US$0,00001625 | 36,42% | 40,99% | - | US$561.300 | - |
| 2820 |  Ben (v2) BEN | US$0,000007248 | 21,10% | 29,16% | - | US$564.966 | - |
| 2821 |  Pando PANDO | US$0,002143 | 1,26% | 7,12% | - | US$565.753 | - |
| 2822 |  Website AI WEBAI | US$14,70 | 10,95% | 0,00% | - | US$559.663 | - |
| 2823 |  Houdini Swap LOCK | US$0,9696 | -4,31% | 8,60% | - | US$558.429 | - |
| 2824 |  Hubble Protocol HBB | US$0,3806 | -11,15% | 52,43% | - | US$558.411 | - |
| 2825 |  Burnedfi BURN | US$1,47 | 3,23% | -8,81% | - | US$556.657 | - |
| 2826 |  DecentraNode DNODE | US$185,50 | -9,56% | 0,00% | - | US$551.434 | - |
| 2827 |  Omega Network OMN | US$0,008255 | -5,12% | 8,30% | - | US$554.427 | - |
| 2828 |  Satoshi Nakamoto SATOSHI | US$1,93 | 94,37% | 383,22% | - | US$550.848 | - |
| 2829 |  Homer SIMPSON | US$0,000000000006 | 6,01% | 30,83% | - | US$554.857 | - |
| 2830 |  Alkimi $ADS | US$0,1923 | -1,07% | -17,97% | - | US$549.981 | - |
| 2831 |  Panther Protocol ZKP | US$0,02291 | 1,47% | 4,76% | - | US$548.772 | - |
| 2832 |  Stride Staked TIA stTIA | US$16,82 | -2,25% | -1,09% | - | US$544.376 | - |
| 2833 |  X2Y2 X2Y2 | US$0,01521 | 2,79% | 2,32% | - | US$542.589 | - |
| 2834 |  FansTime FTI | US$0,00002607 | -3,36% | 3,52% | - | US$540.837 | - |
| 2835 |  Angle Protocol AGEUR | US$1,08 | 0,06% | 0,23% | - | US$536.915 | - |
| 2836 |  Edge Matrix Computing EMC | US$1,71 | -0,11% | -11,21% | - | US$542.935 | - |
| 2837 |  Sommelier SOMM | US$0,1889 | 3,74% | -7,77% | - | US$557.266 | - |
| 2838 |  Fistbump FIST | US$0,008090 | 21,17% | 32,86% | - | US$538.103 | - |
| 2839 |  Calcium CAL | US$0,009866 | 7,80% | 87,64% | - | US$539.365 | - |
| 2840 |  LEOX LEOX | US$0,6835 | 2,21% | -13,28% | - | US$532.132 | - |
| 2841 |  Apes Go Bananas AGB | US$0,000000000315 | 1,93% | 11,39% | - | US$532.740 | - |
| 2842 |  Netswap NETT | US$1,02 | -6,57% | 28,93% | - | US$529.769 | - |
| 2843 |  Mute MUTE | US$0,5892 | -4,99% | 4,25% | - | US$534.533 | - |
| 2844 |  Wasder WAS | US$0,02136 | 3,84% | 8,53% | - | US$501.606 | - |
| 2845 |  DinoLFG DINO | US$0,04020 | 27,17% | 77,89% | - | US$524.274 | - |
| 2846 |  Forgotten Playland FP | US$0,07144 | 7,71% | 22,87% | - | US$522.819 | - |
| 2847 |  Musk Dao MUSK | US$0,0006106 | 2,81% | 3,15% | - | US$519.720 | - |
| 2848 |  Overnight OVN | US$26,53 | 12,18% | 19,43% | - | US$518.826 | - |
| 2849 |  Angry Bulls Club ABC | US$0,004125 | -0,84% | 9,97% | - | US$516.265 | - |
| 2850 |  Catfish CATFISH | US$0,0005040 | 88,73% | 62,95% | - | US$512.971 | - |
Tabel di atas menampilkan halaman 57 dari total 178 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.