Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Bank $BANK | US$0,001396 | -2,34% | -4,27% | - | US$209.594 | - |
| 3202 |  ecoterra ECOTERRA | US$0,001678 | -15,79% | -4,36% | - | US$209.569 | - |
| 3203 |  LarryCoin LARRY | US$0,000006149 | 6,98% | -1,89% | - | US$209.927 | - |
| 3204 |  Ref Finance REF | US$0,2671 | 11,62% | 8,37% | - | US$208.299 | - |
| 3205 |  Sqts (Ordinals) SQTS | US$0,000000000739 | 8,69% | -4,52% | - | US$208.779 | - |
| 3206 |  Ecoin Finance ECOIN | US$0,001171 | 2,11% | -14,61% | - | US$205.102 | - |
| 3207 |  GemHUB GHUB | US$0,07834 | 4,91% | 9,20% | - | US$207.942 | - |
| 3208 |  Mystic Land Coin MYTH | US$0,3760 | -7,02% | 0,00% | - | US$207.465 | - |
| 3209 |  Neo Tokyo BYTES | US$12,39 | 4,66% | 8,89% | - | US$206.020 | - |
| 3210 |  Payslink PAYS | US$0,02735 | 3,83% | 10,97% | - | US$206.178 | - |
| 3211 |  Abey ABEY | US$0,2724 | -3,40% | -8,99% | - | US$205.143 | - |
| 3212 |  READ2N RCM | US$0,3986 | 0,93% | 13,46% | - | US$205.488 | - |
| 3213 |  dogwiffork FORK | US$0,001164 | 114,29% | 326,88% | - | US$205.522 | - |
| 3214 |  KiboShib KIBSHI | US$0,000004700 | 30,21% | -25,36% | - | US$185.858 | - |
| 3215 |  Icon.X World ICNX | US$0,3939 | -5,88% | 0,00% | - | US$204.841 | - |
| 3216 |  Jackal Protocol JKL | US$0,8525 | -1,02% | 20,25% | - | US$204.331 | - |
| 3217 |  Soul Society HON | US$0,01551 | -0,73% | 15,08% | - | US$204.993 | - |
| 3218 |  Jinbi Token JNB | US$9.935,88 | 0,30% | 0,07% | - | US$209.880 | - |
| 3219 |  Media Network MEDIA | US$16,66 | -0,36% | 2,93% | - | US$234.159 | - |
| 3220 |  Andus Chain DEB | US$0,003247 | -12,43% | -38,84% | - | US$203.462 | - |
| 3221 |  Sweeptoken SWEEP | US$0,000000000005 | 0,67% | 12,38% | - | US$204.372 | - |
| 3222 |  Pollen PLN | US$0,01011 | 3,90% | 11,60% | - | US$200.547 | - |
| 3223 |  VLaunch VPAD | US$0,05657 | 15,01% | 46,69% | - | US$199.147 | - |
| 3224 |  SPYRO SPYRO | US$0,0000007215 | 28,88% | -37,13% | - | US$202.713 | - |
| 3225 |  holoride RIDE | US$0,02339 | 9,52% | 10,25% | - | US$202.229 | - |
| 3226 |  Witnet WIT | US$0,01101 | 6,36% | -10,50% | - | US$199.331 | - |
| 3227 |  Limoverse LIMO | US$0,01010 | 2,69% | -4,78% | - | US$198.751 | - |
| 3228 |  Launchpool LPOOL | US$0,2974 | -0,06% | 23,05% | - | US$196.076 | - |
| 3229 |  Liqwid Finance LQ | US$2,60 | 3,19% | 6,97% | - | US$196.571 | - |
| 3230 |  Zoomer Coin ZOOMER | US$0,00008218 | -12,44% | 91,24% | - | US$196.754 | - |
| 3231 |  Arbitrove Protocol TROVE | US$0,006614 | -9,85% | -22,01% | - | US$196.333 | - |
| 3232 |  D3D Social D3D | US$0,1220 | 15,69% | 54,58% | - | US$193.619 | - |
| 3233 |  Nexusmind NMD | US$1,24 | -0,72% | 0,00% | - | US$195.913 | - |
| 3234 |  Renq Finance RENQ | US$0,005510 | -4,64% | -12,49% | - | US$194.234 | - |
| 3235 |  SILK SILK | US$0,02822 | -11,32% | 72,08% | - | US$194.528 | - |
| 3236 |  Liquid CRO LCRO | US$0,1610 | 15,84% | 54,79% | - | US$194.996 | - |
| 3237 |  Hermes Protocol HERMES | US$0,05452 | -10,51% | 3,92% | - | US$190.893 | - |
| 3238 |  PEEPO PEEPO | US$0,00000001173 | -21,58% | 103,64% | - | US$193.379 | - |
| 3239 |  Rake Coin RAKE | US$0,0001211 | -23,30% | -15,15% | - | US$192.882 | - |
| 3240 |  Arro Social ARRO | US$0,0001940 | 0,31% | 0,50% | - | US$192.189 | - |
| 3241 |  Lyra LYRA | US$0,0001501 | 99,76% | 421,14% | - | US$193.139 | - |
| 3242 |  White Whale WHALE | US$0,03929 | 5,12% | 17,35% | - | US$193.387 | - |
| 3243 |  TMNT $TMNT | US$0,001547 | 36,04% | 285,78% | - | US$192.001 | - |
| 3244 |  Lucky Coin LKC | US$0,000000000178 | -2,19% | 19,55% | - | US$195.104 | - |
| 3245 |  DOGGO DOGGO | US$0,000000006208 | 23,81% | 52,17% | - | US$191.310 | - |
| 3246 |  Betswap.gg BSGG | US$0,002945 | -1,01% | -3,79% | - | US$190.802 | - |
| 3247 |  TypeAI TYPE | US$0,3288 | -2,13% | -27,09% | - | US$189.149 | - |
| 3248 |  Equalizer DEX EQUAL | US$5,76 | 32,56% | 66,15% | - | US$184.461 | - |
| 3249 |  XOX Labs XOX | US$0,07951 | -0,18% | -3,25% | - | US$187.693 | - |
| 3250 |  EDUM EDUM | US$1,07 | -1,61% | 14,67% | - | US$187.867 | - |
Tabel di atas menampilkan halaman 65 dari total 178 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.