Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  OLYMPIC GAMES DOGE OGD | US$0,000000000008 | -0,22% | 8,21% | - | US$274,09 | - |
| 6552 |  VicMove VIM | US$0,002969 | -0,16% | 7,93% | - | US$272,95 | - |
| 6553 |  SafeLaunch SFEX | US$0,06253 | 1,44% | 10,08% | - | US$272,20 | - |
| 6554 |  Charactbit CHB | US$0,0001995 | 47,72% | 34,50% | - | US$275,16 | - |
| 6555 |  Nunu Spirits NNT | US$0,0009042 | 2,31% | 0,83% | - | US$270,16 | - |
| 6556 |  Plutonians RPC | US$0,00001469 | 1,08% | 8,41% | - | US$269,26 | - |
| 6557 |  PulseAI PULSE | US$0,0000003023 | 4,11% | 63,21% | - | US$268,55 | - |
| 6558 |  XenBitcoin XBTC | US$0,1222 | -1,30% | 0,67% | - | US$278,08 | - |
| 6559 |  MMFinance (Arbitrum) MMF | US$0,002700 | -0,34% | -3,50% | - | US$268,03 | - |
| 6560 |  ETF ETF | US$0,03503 | 536,90% | 740,84% | - | US$267,98 | - |
| 6561 |  Matrix Gpt Ai MAI | US$0,0001149 | 1,27% | 6,80% | - | US$267,56 | - |
| 6562 |  MM Optimizer (Polygon) MMO | US$0,02459 | -3,89% | 23,73% | - | US$267,32 | - |
| 6563 |  More Token MORE | US$0,001048 | -0,05% | 0,41% | - | US$267,09 | - |
| 6564 |  Nekocoin NEKOS | US$0,000000000057 | 3,36% | 6,32% | - | US$266,02 | - |
| 6565 |  The Parallel PRL | US$0,0007166 | -1,12% | -0,40% | - | US$265,88 | - |
| 6566 |  GRN G | US$0,001021 | -48,30% | -66,85% | - | US$264,69 | - |
| 6567 |  MetaCash META | US$0,000000000279 | 0,88% | 17,99% | - | US$261,47 | - |
| 6568 |  OIL Token OIL | US$0,00001059 | 5,87% | 5,45% | - | US$257,72 | - |
| 6569 |  Lets Go Brandon LETSGO | US$0,000000001814 | 0,68% | 14,68% | - | US$257,40 | - |
| 6570 |  Elon Pepe Robot ELONPEPE | US$0,000000000000 | 0,80% | 98,53% | - | US$256,44 | - |
| 6571 |  MyBricks $BRICKS | US$0,0001941 | 0,25% | 4,99% | - | US$255,47 | - |
| 6572 |  Decentralized Community Investment Protocol DCIP | US$0,000000002417 | 1,02% | 6,04% | - | US$255,31 | - |
| 6573 |  Optimus X OPX | US$0,000000000000 | 2,98% | -13,00% | - | US$253,52 | - |
| 6574 |  SHAUN INU SHAUN | US$0,000000000001 | -0,45% | 5,25% | - | US$253,24 | - |
| 6575 |  SolanaSail SAIL | US$0,003678 | -7,02% | -29,66% | - | US$252,85 | - |
| 6576 |  Swapz SWAPZ | US$0,0008107 | 1,54% | 6,58% | - | US$282,06 | - |
| 6577 |  Kingdom Raids KRS | US$0,0004079 | 5,87% | 19,13% | - | US$252,51 | - |
| 6578 |  Aavegotchi ALPHA ALPHA | US$0,001320 | 4,48% | 6,42% | - | US$252,11 | - |
| 6579 |  Ibilecoin BLC | US$0,004297 | -11,66% | -18,94% | - | US$251,62 | - |
| 6580 |  Baby Memecoin BABYMEME | US$0,000000000030 | 7,56% | -25,55% | - | US$251,59 | - |
| 6581 |  Celo Brazilian Real CREAL | US$0,2000 | 0,25% | 0,30% | - | US$261,66 | - |
| 6582 |  Endpoint CeX Fan Token ENDCEX | US$0,2130 | -4,25% | -4,64% | - | US$251,68 | - |
| 6583 |  Harry GORILLA | US$0,000000000000 | 2,26% | 16,33% | - | US$250,09 | - |
| 6584 |  ChikinCoin CKC | US$0,00007772 | 3,18% | 9,37% | - | US$249,97 | - |
| 6585 |  XBOT XBOT | US$0,000000000000 | -2,58% | 10,06% | - | US$248,96 | - |
| 6586 |  LUCKY CATS KATZ | US$0,0002224 | 0,42% | -2,08% | - | US$248,25 | - |
| 6587 |  Wednesday Inu WED | US$0,0000001423 | 0,02% | 7,47% | - | US$248,18 | - |
| 6588 |  bobcoin BOBC | US$1,24 | 4,92% | 4,50% | - | US$245,62 | - |
| 6589 |  Moomonster MOO | US$0,0004855 | -1,61% | -17,63% | - | US$244,74 | - |
| 6590 |  SUPER CAT CAT | US$0,000000000000 | -18,88% | -9,78% | - | US$244,27 | - |
| 6591 |  DackieSwap DACKIE | US$0,001354 | -4,65% | 5,39% | - | US$243,66 | - |
| 6592 |  tGOLD TXAU | US$60,01 | 0,05% | -1,51% | - | US$248,57 | - |
| 6593 |  Quartz QTZ | US$0,0006746 | -2,94% | -4,65% | - | US$239,55 | - |
| 6594 |  VKENAF VKNF | US$0,003182 | -1,07% | -32,42% | - | US$238,74 | - |
| 6595 |  Yeni Malatyaspor Token YMS | US$0,09685 | 1,33% | 7,36% | - | US$237,49 | - |
| 6596 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1051 | 0,61% | 11,72% | - | US$236,75 | - |
| 6597 |  Jetset JTS | US$0,0002893 | 0,12% | 29,54% | - | US$236,30 | - |
| 6598 |  TigerMoon TIGERMOON | US$0,000000000000 | 0,00% | 0,00% | - | US$235,92 | - |
| 6599 |  Avaxtars Token AVXT | US$0,0007608 | 0,89% | 6,59% | - | US$235,86 | - |
| 6600 |  LionDEX LION | US$0,002345 | -0,47% | 12,13% | - | US$235,77 | - |
Tabel di atas menampilkan halaman 132 dari total 178 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.