Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  The Wasted Lands WAL | US$0,0003406 | 11,86% | -16,77% | - | US$235,09 | - |
| 6602 |  Baby Samo Coin BABY | US$0,00001074 | -4,64% | 11,14% | - | US$228,56 | - |
| 6603 |  Dinosaureggs DSG | US$0,0002066 | 2,57% | 9,72% | - | US$234,60 | - |
| 6604 |  MoonLift Capital MLTPX | US$0,0000005014 | 81,53% | 81,65% | - | US$233,85 | - |
| 6605 |  Baby Mickey BMICKEY | US$0,000000000000 | 2,22% | 36,59% | - | US$233,41 | - |
| 6606 |  WEB4 AI WEB4 | US$0,000000007140 | 111,65% | 288,65% | - | US$232,63 | - |
| 6607 |  Golden Doge GDOGE | US$0,000000000001 | 2,33% | 13,03% | - | US$232,36 | - |
| 6608 |  ELYFI ELFI | US$0,009223 | -0,05% | -3,49% | - | US$232,04 | - |
| 6609 |  Philcoin PHL | US$0,002811 | -3,84% | 43,22% | - | US$231,96 | - |
| 6610 |  BNB DRAGON DRAGON | US$0,000000000000 | -13,01% | 0,21% | - | US$229,06 | - |
| 6611 |  SwirlToken SWIRLX | US$0,000003645 | -9,36% | 39,29% | - | US$229,04 | - |
| 6612 |  0xS $0XS | US$0,007497 | 1,60% | 88,27% | - | US$228,66 | - |
| 6613 |  iinjaz (new) IJZ | US$0,01003 | -0,09% | 0,11% | - | US$228,72 | - |
| 6614 |  Pi Network DeFi PI NETWORK DEFI | US$0,00002558 | 0,94% | 0,86% | - | US$226,64 | - |
| 6615 |  Legends LG | US$0,000001653 | 0,69% | 13,74% | - | US$224,93 | - |
| 6616 |  Xion Finance XGT | US$0,006053 | 35,88% | 284,12% | - | US$224,69 | - |
| 6617 |  TokoQrt TQRT | US$1,35 | 0,00% | 0,07% | - | US$224,20 | - |
| 6618 |  Grok Coin GROKCOIN | US$0,000000000000 | 1,48% | 8,20% | - | US$223,76 | - |
| 6619 |  Lunasphere LSPHERE | US$0,000000005239 | -0,12% | 1,37% | - | US$223,63 | - |
| 6620 |  BlackRock BLACKROCK | US$0,000000000054 | 3,83% | 7,83% | - | US$223,53 | - |
| 6621 |  Pink BNB PNB | US$0,00000004053 | -1,18% | -2,87% | - | US$222,92 | - |
| 6622 |  Chikn Fert FERT | US$0,0004678 | -2,30% | -13,87% | - | US$222,29 | - |
| 6623 |  Safegem GEMS | US$0,000000000009 | 0,46% | 3,08% | - | US$221,74 | - |
| 6624 |  Wrapped BONES WBONES | US$0,8513 | 10,33% | 44,04% | - | US$220,92 | - |
| 6625 |  Ryoshi's Coin RYOSHI | US$0,00003600 | 73,06% | 105,29% | - | US$220,92 | - |
| 6626 |  Kortana KORA | US$0,002140 | 3,31% | -3,08% | - | US$220,89 | - |
| 6627 |  MEZZ Token MEZZ | US$0,4419 | -4,30% | 52,55% | - | US$219,41 | - |
| 6628 |  Compounded Marinated UMAMI CMUMAMI | US$4,85 | 0,09% | -9,42% | - | US$218,45 | - |
| 6629 |  DeFiato DFIAT | US$0,002456 | -0,43% | 6,63% | - | US$218,15 | - |
| 6630 |  Social Swap Token SST | US$0,001351 | 0,00% | -28,90% | - | US$217,75 | - |
| 6631 |  X Doge X | US$0,00000001141 | 12,68% | -24,59% | - | US$217,37 | - |
| 6632 |  X8X Token X8X | US$0,004208 | -0,27% | 20,48% | - | US$217,43 | - |
| 6633 |  Doge Ipa DIPA | US$0,001042 | 2,07% | 10,37% | - | US$216,08 | - |
| 6634 |  Hermes DAO HMX | US$0,003044 | -9,04% | -10,87% | - | US$214,21 | - |
| 6635 |  Farmer Friends FRENS | US$0,02554 | -3,69% | 280,18% | - | US$215,23 | - |
| 6636 |  DeFi Land Gold GOLDY | US$0,00002603 | -1,25% | -10,31% | - | US$215,00 | - |
| 6637 |  Yoda Coin Swap JEDALS | US$0,003496 | -3,46% | -7,66% | - | US$214,86 | - |
| 6638 |  GamingShiba GAMINGSHIBA | US$0,000002336 | -0,31% | 6,96% | - | US$213,88 | - |
| 6639 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$6,44 | -0,27% | 20,48% | - | US$213,95 | - |
| 6640 |  SaverToken SVR | US$0,000003793 | -1,26% | -63,44% | - | US$213,62 | - |
| 6641 |  Cryptotem TOTEM | US$0,00006740 | 1,17% | 5,83% | - | US$212,49 | - |
| 6642 |  Ryoshi Token RYOSHI | US$0,000000000562 | 11,16% | -2,91% | - | US$211,85 | - |
| 6643 |  Spank SPANK | US$0,0004415 | 11,67% | 40,92% | - | US$210,60 | - |
| 6644 |  BAO BAO | US$0,000000000007 | -0,48% | 5,85% | - | US$210,37 | - |
| 6645 |  DragonGROK DRAGONGROK | US$0,000000000022 | -4,40% | -6,56% | - | US$209,67 | - |
| 6646 |  Optimus OPT | US$0,000000000099 | 0,14% | 6,27% | - | US$209,54 | - |
| 6647 |  Jimizz JMZ | US$0,0001416 | 11,25% | 49,32% | - | US$208,99 | - |
| 6648 |  Clumsy Dragon CDragon | US$0,0000003949 | -3,61% | 17,63% | - | US$207,28 | - |
| 6649 |  GlobalBoost BSTY | US$0,02993 | 0,85% | 17,20% | - | US$207,28 | - |
| 6650 |  Asap Sniper Bot ASAP | US$0,0004939 | 1,98% | 24,88% | - | US$206,34 | - |
Tabel di atas menampilkan halaman 133 dari total 178 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.