Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7001 |  ElonTech ETCH | US$0,000000002054 | 0,41% | -18,20% | - | US$74,70 | - |
| 7002 |  Electric Cash ELCASH | US$0,5044 | 0,00% | 3,14% | - | US$74,36 | - |
| 7003 |  Botopia.Finance BTOP | US$0,01593 | 2,38% | 4,95% | - | US$74,35 | - |
| 7004 |  POP Network Token POP | US$0,00001531 | 27,50% | 29,76% | - | US$74,15 | - |
| 7005 |  Zkzone ZKZ | US$0,0005201 | 0,51% | 11,27% | - | US$73,80 | - |
| 7006 |  VINU Network VNN | US$0,05343 | -4,88% | -14,88% | - | US$73,74 | - |
| 7007 |  PayAccept PAYT | US$0,1178 | -0,70% | 20,28% | - | US$73,69 | - |
| 7008 |  Switch ESH | US$0,02357 | -0,71% | 20,27% | - | US$73,46 | - |
| 7009 |  Berry BERRY | US$0,003344 | 4,13% | -13,24% | - | US$72,92 | - |
| 7010 |  Red Floki CEO RedFlokiCEO | US$0,0003493 | 0,88% | 15,45% | - | US$72,84 | - |
| 7011 |  Shipit pro SHPP | US$0,004930 | 162,69% | 56,46% | - | US$72,85 | - |
| 7012 |  MarsRise MARSRISE | US$0,000000000851 | -1,19% | 8,11% | - | US$72,75 | - |
| 7013 |  Baby Moon Floki FLOKI | US$0,000000000003 | 1,19% | 0,32% | - | US$72,16 | - |
| 7014 |  Wrapped Fuse WFUSE | US$0,07903 | 2,15% | 14,63% | - | US$71,97 | - |
| 7015 |  eFin Decentralized WEFIN | US$0,00001501 | -0,53% | -2,71% | - | US$71,66 | - |
| 7016 |  Hoppers Game FLY | US$0,001341 | -0,40% | 6,98% | - | US$71,66 | - |
| 7017 |  SANTA CHRISTMAS INU SANTA | US$0,000000000000 | -13,43% | -44,22% | - | US$71,59 | - |
| 7018 |  Po.et POE | US$0,00001861 | -0,68% | 20,30% | - | US$71,49 | - |
| 7019 |  EthereumMax EMAX | US$0,000000000522 | -0,93% | 13,99% | - | US$71,26 | - |
| 7020 |  Continuum World UM | US$0,0006126 | -0,60% | 12,33% | - | US$70,90 | - |
| 7021 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00004843 | 0,28% | 6,32% | - | US$69,63 | - |
| 7022 |  Dragon Crypto Argenti DCAR | US$0,008060 | -0,13% | -0,26% | - | US$69,35 | - |
| 7023 |  Automated Income Machine AIM | US$0,0002135 | 1,42% | 6,51% | - | US$68,93 | - |
| 7024 |  9GAG 9GAG | US$0,000000000000 | 14,00% | 29,44% | - | US$68,90 | - |
| 7025 |  Diamond DND DND | US$0,000002397 | 11,77% | 59,05% | - | US$68,44 | - |
| 7026 |  AirCoin AIR | US$0,00000003015 | -3,08% | -15,09% | - | US$68,12 | - |
| 7027 |  Cylum Finance CYM | US$0,000002667 | -4,63% | -4,69% | - | US$68,08 | - |
| 7028 |  ENEFTIVERSE EVR | US$0,00005274 | 8,60% | 31,73% | - | US$68,41 | - |
| 7029 |  Speedex SPDX | US$0,07980 | 0,95% | 9,21% | - | US$67,11 | - |
| 7030 |  Red Pill RPILL | US$0,00000005869 | -24,62% | -24,52% | - | US$67,02 | - |
| 7031 |  Melo Token MELO | US$0,0000002021 | -35,71% | 11,28% | - | US$66,90 | - |
| 7032 |  NCOP NCOP | US$0,001241 | -90,97% | -97,23% | - | US$66,83 | - |
| 7033 |  BABY DRAGON BABYDRAGON | US$0,000000000000 | 2,55% | -46,95% | - | US$66,74 | - |
| 7034 |  CryptoBlades Kingdoms KING | US$0,0003211 | 2,79% | 16,31% | - | US$66,23 | - |
| 7035 |  Generation GEN | US$0,0001701 | -32,00% | 30,86% | - | US$65,90 | - |
| 7036 |  SafeMars SAFEMARS | US$0,00000001870 | -0,49% | 0,00% | - | US$64,27 | - |
| 7037 |  Knights & Peasants KNIGHT | US$0,0001206 | 4,68% | 13,92% | - | US$64,14 | - |
| 7038 |  OkLetsPlay OKLP | US$0,001012 | -3,17% | 1,17% | - | US$64,00 | - |
| 7039 |  GoodDollar G$ | US$0,00004717 | 3,98% | 6,31% | - | US$63,08 | - |
| 7040 |  YodeSwap YODE | US$0,002541 | 3,61% | 72,48% | - | US$63,94 | - |
| 7041 |  Hugo Inu HUGO | US$0,000000000000 | -0,86% | 4,89% | - | US$63,92 | - |
| 7042 |  Optimism Doge ODOGE | US$0,000000000001 | 0,51% | 7,59% | - | US$63,84 | - |
| 7043 |  Rizespor Token RIZE | US$0,2351 | 2,07% | -6,14% | - | US$63,77 | - |
| 7044 |  Wrapped Staked HEC WSHEC | US$2,69 | 8,51% | 9,52% | - | US$63,73 | - |
| 7045 |  BSCBURN BSCBURN | US$0,000000000082 | -1,93% | 6,02% | - | US$63,59 | - |
| 7046 |  Greyhound GREYHOUND | US$0,0000003903 | -2,50% | 0,07% | - | US$63,37 | - |
| 7047 |  AI PEPE KING AIPEPE | US$0,000000000233 | 7,57% | 10,55% | - | US$62,00 | - |
| 7048 |  WingSwap WIS | US$0,0001660 | 9,41% | 8,25% | - | US$46,87 | - |
| 7049 |  0xNude $NUDE | US$0,00001042 | -56,49% | -51,07% | - | US$61,70 | - |
| 7050 |  Rave Names RAVE | US$0,00006392 | 4,55% | 15,34% | - | US$61,21 | - |
Tabel di atas menampilkan halaman 141 dari total 178 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.