Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  QuantumXC QXC | US$0,002750 | -0,34% | -26,02% | - | US$60,82 | - |
| 7052 |  Rencom Network RNT | US$0,01145 | -16,47% | -27,54% | - | US$60,81 | - |
| 7053 |  JINDO INU JIND | US$0,000000000333 | 0,18% | 4,13% | - | US$60,81 | - |
| 7054 |  LunaChow LUCHOW | US$0,0000005637 | 12,05% | 19,30% | - | US$60,68 | - |
| 7055 |  FRZ Solar System Coin FRZSSCOIN | US$0,0001096 | -2,45% | 33,44% | - | US$60,51 | - |
| 7056 |  tSILVER TXAG | US$0,5959 | 0,02% | -1,07% | - | US$60,46 | - |
| 7057 |  WePiggy Coin WPC | US$0,0001423 | 4,23% | 3,28% | - | US$59,99 | - |
| 7058 |  Revolotto RVL | US$0,04797 | 0,72% | 7,08% | - | US$59,21 | - |
| 7059 |  LocalTrade LTT | US$0,01018 | -0,15% | 8,82% | - | US$59,10 | - |
| 7060 |  Zeppelin DAO ZEP | US$0,000000002491 | 0,62% | 7,02% | - | US$59,08 | - |
| 7061 |  Edain EAI | US$0,001940 | 0,00% | 9,89% | - | US$58,89 | - |
| 7062 |  CakeWSwap CAKEW | US$0,00007195 | 0,64% | 25,04% | - | US$58,61 | - |
| 7063 |  LindaYacc Ceo LINDACEO | US$0,000000000003 | 0,52% | 6,55% | - | US$91,95 | - |
| 7064 |  MonoMoney MONO | US$0,01503 | 1,60% | -1,09% | - | US$58,34 | - |
| 7065 |  GrokBoy GROKBOY | US$0,000000000000 | 0,20% | 7,66% | - | US$58,21 | - |
| 7066 |  Cojam CT | US$0,000005056 | -0,81% | 7,34% | - | US$58,14 | - |
| 7067 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$10,92 | 4,73% | 21,16% | - | US$58,03 | - |
| 7068 |  Cornatto CNC | US$0,00004174 | -20,34% | -25,16% | - | US$57,84 | - |
| 7069 |  PDDOLLAR PDD | US$0,000000000001 | 98,38% | 259,38% | - | US$57,78 | - |
| 7070 |  Presale.World PRESALE | US$0,001442 | 0,47% | 8,03% | - | US$57,35 | - |
| 7071 |  Coin Edelweis EDEL | US$0,0003691 | 47,58% | 8,71% | - | US$57,33 | - |
| 7072 |  SolChicks Shards SHARDS | US$0,0004121 | -0,99% | -9,95% | - | US$57,25 | - |
| 7073 |  MeetPle MPT | US$0,0008907 | 21,92% | -31,49% | - | US$57,24 | - |
| 7074 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$4,70 | 0,37% | -1,48% | - | US$56,76 | - |
| 7075 |  NAZAR PROTOCOL NAZAR | US$0,1517 | 0,68% | 5,91% | - | US$56,53 | - |
| 7076 |  Darkness Share NESS | US$0,00006360 | 15,73% | 24,40% | - | US$56,34 | - |
| 7077 |  BNBsongoku BNBSONGOKU | - | 0,00% | 0,00% | - | US$56,00 | - |
| 7078 |  DDAO Hunters DDAO | US$0,08165 | -4,41% | 0,08% | - | US$56,06 | - |
| 7079 |  Baby Luffy BLF | US$0,001571 | 5,53% | -12,31% | - | US$55,95 | - |
| 7080 |  Cookies Protocol CP | US$0,000000001190 | -0,13% | 0,71% | - | US$55,90 | - |
| 7081 |  GamiFi.GG GMI | US$0,00005219 | -1,16% | 8,90% | - | US$55,82 | - |
| 7082 |  CoinWind COW | US$0,01048 | -20,16% | 1,93% | - | US$55,61 | - |
| 7083 |  Test TEST | US$0,0002412 | 0,00% | 15,96% | - | US$55,36 | - |
| 7084 |  Waifu WAIFU | US$0,001392 | 5,52% | -5,34% | - | US$55,29 | - |
| 7085 |  OSL AI OSL | - | 0,00% | 0,00% | - | US$55,07 | - |
| 7086 |  Monsta XRP MXRP | US$0,0004003 | -8,01% | -9,89% | - | US$54,50 | - |
| 7087 |  Identity IDTT | US$0,00005957 | 2,65% | 10,24% | - | US$54,49 | - |
| 7088 |  CZodiac Farming Token CZF | US$0,000000000156 | -0,84% | -6,67% | - | US$54,34 | - |
| 7089 |  Tyrion TYRION | US$0,0007939 | 0,36% | -20,89% | - | US$54,18 | - |
| 7090 |  Cresio XCRE | US$0,01346 | -1,18% | -29,73% | - | US$53,91 | - |
| 7091 |  WSB Coin WSB | US$0,000001601 | 0,00% | -43,49% | - | US$53,54 | - |
| 7092 |  PepeFork INU PORKINU | US$0,000000000000 | 0,78% | 0,80% | - | US$53,52 | - |
| 7093 |  YOUWHO YOU | US$0,0008387 | 0,08% | -1,56% | - | US$53,24 | - |
| 7094 |  Dominium DOM | US$0,4961 | -0,18% | -1,70% | - | US$52,96 | - |
| 7095 |  GrokKing GROKKING | US$0,000000000082 | 0,65% | 3,97% | - | US$52,92 | - |
| 7096 |  ITAM Games ITAM | US$0,01932 | 0,72% | 7,51% | - | US$52,78 | - |
| 7097 |  TurtleCoin TRTL | US$0,00003461 | -0,22% | 14,50% | - | US$52,69 | - |
| 7098 |  Viral Inu VINU | US$0,000003056 | -0,57% | 20,49% | - | US$52,41 | - |
| 7099 |  LONGFU LONGFU | US$0,01894 | 0,57% | -0,23% | - | US$52,41 | - |
| 7100 |  Yocoin YOC | US$0,00006567 | -7,97% | 7,78% | - | US$52,21 | - |
Tabel di atas menampilkan halaman 142 dari total 178 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.