Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Web3 Whales W3W | US$0,02677 | 41,66% | 31,36% | - | US$21,14 | - |
| 7352 |  Documentchain DMS | US$0,008870 | 0,71% | -3,86% | - | US$21,02 | - |
| 7353 |  Shrapnel SHRAP | US$27,96 | 12,34% | 55,54% | - | US$20,76 | - |
| 7354 |  TERA TERA | US$0,0008067 | -0,70% | 20,29% | - | US$20,74 | - |
| 7355 |  AutoDCA DCA | US$0,0007547 | -2,03% | 14,54% | - | US$20,68 | - |
| 7356 |  SIBCoin SIB | US$0,09987 | -0,08% | -3,17% | - | US$20,63 | - |
| 7357 |  Swaperry PERRY | US$0,0009991 | 0,39% | -0,15% | - | US$20,60 | - |
| 7358 |  Power Of Deep Ocean PODO | US$0,0002037 | 32,86% | 37,02% | - | US$20,58 | - |
| 7359 |  Primate PRIMATE | US$0,006769 | 1,06% | 5,58% | - | US$20,43 | - |
| 7360 |  Mochi (Old) MOCHI | US$0,00002900 | 83,95% | 118,99% | - | US$20,14 | - |
| 7361 |  Smarty Pay SPY | US$0,001415 | 0,59% | 8,29% | - | US$20,07 | - |
| 7362 |  TTX METAVERSE XMETA | US$0,00000007111 | -1,06% | -33,13% | - | US$20,05 | - |
| 7363 |  Learning Star LSTAR | US$0,00007665 | -3,50% | -3,37% | - | US$19,85 | - |
| 7364 |  FLOSHIDO INU FLOSHIDO | US$0,000001556 | -0,98% | 2,94% | - | US$19,82 | - |
| 7365 |  ShibaFameV2 SFV2 | US$0,000001961 | 4,12% | 7,22% | - | US$19,62 | - |
| 7366 |  MiniDOGE MINIDOGE | US$0,000000000696 | 4,12% | 29,95% | - | US$19,62 | - |
| 7367 |  Bomb Money BSHARE | US$0,2304 | 1,87% | 0,01% | - | US$19,50 | - |
| 7368 |  Zoro Inu ZORO | US$0,000000000253 | 0,49% | 9,19% | - | US$19,06 | - |
| 7369 |  FlatQube QUBE | US$0,1716 | 0,90% | 11,59% | - | US$19,03 | - |
| 7370 |  Scanetchain SWC | US$0,00002357 | -0,70% | 20,28% | - | US$18,86 | - |
| 7371 |  PolyBeta Finance BETA | US$0,2278 | 2,39% | 3,92% | - | US$18,65 | - |
| 7372 |  Runy RUNY | US$0,001743 | 5,02% | -55,75% | - | US$18,60 | - |
| 7373 |  Ocavu Network Token OCAVU | US$0,0002724 | 0,12% | -9,41% | - | US$18,56 | - |
| 7374 |  Monsters Clan MONS | US$0,007686 | 0,65% | -2,80% | - | US$18,54 | - |
| 7375 |  Stohn Coin SOH | US$0,01461 | 0,00% | 0,07% | - | US$18,20 | - |
| 7376 |  SpaceGrime GRIMEX | US$0,000000000001 | 1,27% | 7,48% | - | US$8,38 | - |
| 7377 |  Pepe 2.0 PEPE2.0 | US$0,000000000042 | -19,92% | -50,43% | - | US$17,99 | - |
| 7378 |  Orbit Bridge Klaytn Handy OHANDY | US$0,001223 | 18,91% | 24,78% | - | US$17,66 | - |
| 7379 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | 38,78% | 70,00% | - | US$17,66 | - |
| 7380 |  BURNZ BURNZ | US$0,00006088 | 11,64% | 93,81% | - | US$17,58 | - |
| 7381 |  Meta Apes SHELL | US$0,0006860 | -0,93% | -15,98% | - | US$17,52 | - |
| 7382 |  Etherlite ETL | US$0,0002125 | -60,75% | -78,10% | - | US$17,37 | - |
| 7383 |  SINSO SINSO | US$0,01201 | -1,64% | -8,33% | - | US$17,30 | - |
| 7384 |  API INU API | US$0,000000004112 | -4,77% | 7,78% | - | US$17,29 | - |
| 7385 |  MaidSafeCoin MAID | US$0,3014 | 3,01% | 38,50% | - | US$17,27 | - |
| 7386 |  HappyFans HAPPY | US$0,000002800 | 0,30% | 13,84% | - | US$17,23 | - |
| 7387 |  GroKKy GROKKY | US$0,000000000000 | 1,08% | 4,70% | - | US$17,19 | - |
| 7388 |  NFT11 NFT11 | US$0,000008346 | 4,96% | -99,98% | - | US$17,18 | - |
| 7389 |  Evil Coin EVIL | US$0,003722 | -0,68% | 20,28% | - | US$16,94 | - |
| 7390 |  XTRM COIN XTRM | US$0,00006202 | -0,70% | 20,28% | - | US$16,78 | - |
| 7391 |  Cheese (V2) CHEESE | US$0,00004154 | 0,98% | 8,08% | - | US$16,66 | - |
| 7392 |  Pirate Coin Games PirateCoin☠ | US$0,000000000002 | 2,79% | 7,67% | - | US$16,65 | - |
| 7393 |  Libra Protocol LBR | US$0,07755 | 0,69% | 16,47% | - | US$16,57 | - |
| 7394 |  Tribalisland game Token TIC | US$0,000008101 | -0,18% | 10,69% | - | US$16,56 | - |
| 7395 |  Apple Network ANK | US$0,00005410 | -0,27% | 20,48% | - | US$16,56 | - |
| 7396 |  ZUNA ZUNA | US$0,000000000138 | 0,37% | 8,03% | - | US$16,50 | - |
| 7397 |  Unobtanium UNO | US$3,72 | -0,68% | 21,32% | - | US$16,49 | - |
| 7398 |  Secret Skellies Society $CRYPT | US$0,003753 | -0,04% | 7,75% | - | US$16,44 | - |
| 7399 |  Topshelf Finance LIQR | US$0,0001762 | 5,85% | 28,71% | - | US$16,43 | - |
| 7400 |  Bananace NANA | US$0,000000000078 | 0,57% | 7,22% | - | US$16,42 | - |
Tabel di atas menampilkan halaman 148 dari total 178 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.