Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  BunnyPark Game BG | US$0,00001107 | 0,99% | 5,00% | - | US$12,81 | - |
| 7452 |  Rally (Solana) SRLY | US$0,008729 | 0,75% | 27,50% | - | US$12,76 | - |
| 7453 |  DMarket DMT | US$0,001241 | -33,79% | -19,81% | - | US$12,74 | - |
| 7454 |  The Simpsons Inu SIMPSONSINU | US$0,000000000216 | 2,66% | 8,97% | - | US$12,70 | - |
| 7455 |  vBSWAP VBSWAP | US$10,25 | 1,01% | 4,40% | - | US$12,58 | - |
| 7456 |  RhinoMars RhinoMars | US$0,000000000000 | 0,00% | 27,25% | - | US$12,42 | - |
| 7457 |  Metafury FURYX | US$0,0005236 | 13,27% | -14,68% | - | US$12,41 | - |
| 7458 |  Navis NVS | US$0,0000001935 | 0,52% | 11,58% | - | US$12,36 | - |
| 7459 |  PolkaFantasy XP | US$0,007358 | -23,30% | -7,59% | - | US$12,23 | - |
| 7460 |  UpDeFi UP | US$0,00008185 | 1,66% | -7,27% | - | US$12,21 | - |
| 7461 |  BitNautic Token BTNTV2 | US$0,0006100 | 0,45% | -2,99% | - | US$12,20 | - |
| 7462 |  Symmetric SYMM | US$0,5938 | 1,26% | 26,51% | - | US$11,92 | - |
| 7463 |  LeisurePay LPY | US$0,0009007 | 0,00% | 0,18% | - | US$12,01 | - |
| 7464 |  Howl City HWL | US$0,00001657 | 0,70% | -2,64% | - | US$11,94 | - |
| 7465 |  Kaby Gaming Token KGT | US$0,00005042 | 0,71% | -6,05% | - | US$11,71 | - |
| 7466 |  YUKKY YUKKY | US$0,04103 | 0,03% | -22,59% | - | US$11,70 | - |
| 7467 |  Exosis EXO | US$0,004961 | -55,92% | -65,80% | - | US$11,64 | - |
| 7468 |  OSK OSK | US$3,36 | 0,02% | -1,23% | - | US$11,63 | - |
| 7469 |  DEVITA LIFE | US$0,001101 | 9,24% | 1,27% | - | US$11,46 | - |
| 7470 |  Safe Energy EnergyX | US$0,000000000378 | -3,40% | -3,59% | - | US$11,42 | - |
| 7471 |  Trump Army TRUMPARMY | US$0,000000000003 | 1,73% | 125,98% | - | US$11,39 | - |
| 7472 |  Eggman Inu EGGMAN | US$0,000000000000 | 0,56% | 6,31% | - | US$11,33 | - |
| 7473 |  GemSwap ZGEM | US$0,003437 | -0,49% | 14,30% | - | US$11,28 | - |
| 7474 |  Anoncoin ANC | US$0,05831 | 26,16% | 44,96% | - | US$11,27 | - |
| 7475 |  Dune Network DUN | US$0,004962 | -0,70% | 20,29% | - | US$11,22 | - |
| 7476 |  MMAON MMAON | US$0,002302 | 0,00% | 0,07% | - | US$11,20 | - |
| 7477 |  Owloper Owl OWL | US$0,002221 | -1,92% | 15,71% | - | US$11,08 | - |
| 7478 |  Danketsu NINJAZ | US$0,00005877 | 10,73% | 1,07% | - | US$11,01 | - |
| 7479 |  Sharky Swap SHARKY | US$0,0006877 | -0,06% | 9,39% | - | US$11,00 | - |
| 7480 |  Capybara CAPY | US$0,0009751 | 0,40% | 45,39% | - | US$10,98 | - |
| 7481 |  HTMOON HTMOON | US$0,000000000074 | 6,20% | 32,02% | - | US$10,97 | - |
| 7482 |  Novacoin NVC | US$0,03536 | 2,93% | 2,34% | - | US$10,86 | - |
| 7483 |  Gridex GDX | US$0,002402 | -4,00% | -95,54% | - | US$10,82 | - |
| 7484 |  XSpace XSP | US$0,0001227 | 1,10% | 8,04% | - | US$10,80 | - |
| 7485 |  LOGOS LOG | US$0,01601 | 23,08% | 6,74% | - | US$10,80 | - |
| 7486 |  Luigi Inu LUIGI | US$0,000000000000 | -10,36% | -29,40% | - | US$10,76 | - |
| 7487 |  Frenchie Network FREN | US$0,00000003402 | -2,85% | -5,49% | - | US$10,70 | - |
| 7488 |  Universal Store of Value USV | US$3,00 | 3,22% | -38,13% | - | US$10,69 | - |
| 7489 |  Artemis Protocol MIS | US$0,00008285 | -4,15% | 6,86% | - | US$10,59 | - |
| 7490 |  SONGOKU SONGOKU | US$0,000000000000 | -0,81% | 4,49% | - | US$10,54 | - |
| 7491 |  delta.theta DLTA | US$0,004492 | -0,89% | -13,90% | - | US$10,53 | - |
| 7492 |  Crypto Ai CAI | US$0,000000000267 | 0,74% | 11,98% | - | US$13,76 | - |
| 7493 |  Based Finance BASED | US$0,04075 | 9,60% | 22,74% | - | US$10,42 | - |
| 7494 |  Daily COP DLYCOP | US$0,00000007647 | 4,36% | 21,54% | - | US$10,40 | - |
| 7495 |  Mini Myro MINI MYRO | US$0,00004425 | 0,90% | 4,87% | - | US$10,38 | - |
| 7496 |  SANGKARA MISA MISA | US$0,0000004713 | -17,80% | -11,23% | - | US$10,31 | - |
| 7497 |  Yield Finance YIELDX | US$0,002301 | -1,00% | 4,61% | - | US$10,30 | - |
| 7498 |  Red Floki REDFLOKI | US$0,000000000047 | 0,08% | -6,39% | - | US$10,27 | - |
| 7499 |  Youcoin YOU | US$0,00002518 | -0,92% | 14,59% | - | US$10,27 | - |
| 7500 |  DxSale.Network SALE | US$0,1412 | 0,01% | 7,34% | - | US$10,24 | - |
Tabel di atas menampilkan halaman 150 dari total 178 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.