Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  CORE TIGER TCORE | US$0,000006633 | 7,39% | 14,34% | - | US$5,81 | - |
| 7602 |  Royal Gold RGOLD | US$0,01260 | -9,45% | -7,82% | - | US$5,77 | - |
| 7603 |  Revolution REV | US$0,3589 | 4,29% | 11,01% | - | US$5,75 | - |
| 7604 |  X AI GROK | US$0,000000001254 | 0,92% | 8,39% | - | US$5,75 | - |
| 7605 |  Nether NFT NTR | US$0,0008906 | 0,00% | 0,07% | - | US$5,73 | - |
| 7606 |  Iclick inu ICLICK | US$0,0000003029 | -5,71% | -15,05% | - | US$4,74 | - |
| 7607 |  DORK LORD DORKL | US$0,00001681 | 1,19% | 8,55% | - | US$5,72 | - |
| 7608 |  BabyHkTiger BABYHKTIGER | US$0,000000000011 | 0,28% | 3,30% | - | US$5,68 | - |
| 7609 |  Investin IVN | US$0,4547 | -1,63% | 14,33% | - | US$5,68 | - |
| 7610 |  Apu APU | US$0,0000001121 | 24,45% | 160,67% | - | US$5,59 | - |
| 7611 |  TinyBits TINY | US$0,002988 | 0,04% | 0,07% | - | US$5,49 | - |
| 7612 |  Poof.cash POOF | US$0,0004315 | 10,89% | 54,28% | - | US$5,01 | - |
| 7613 |  DYZilla DYZILLA | US$0,000000000008 | -0,04% | -17,44% | - | US$5,38 | - |
| 7614 |  Arora AROR | US$0,0007109 | 5,98% | 53,41% | - | US$5,30 | - |
| 7615 |  BlueBenx BENX | US$0,00002006 | 0,00% | 33,23% | - | US$5,26 | - |
| 7616 |  Trollheim TROLLHEIM | US$0,000000000104 | 1,75% | -10,88% | - | US$5,23 | - |
| 7617 |  Pepe 3.0 PEPE3.0 | US$0,000000000201 | 19,42% | -18,04% | - | US$5,21 | - |
| 7618 |  BabySweep BABYSWEEP | US$0,000000000000 | 1,40% | 7,02% | - | US$5,16 | - |
| 7619 |  Xave Coin XVC | US$0,00003402 | 0,00% | 13,42% | - | US$5,14 | - |
| 7620 |  CTBNETWORK CTB/WBNB | US$0,000000000000 | 79,03% | 276,50% | - | US$5,12 | - |
| 7621 |  Skillchain SKI | US$0,002182 | 0,00% | -52,37% | - | US$5,07 | - |
| 7622 |  SmartMEME SMARTMEME | US$0,0006890 | 0,93% | 7,01% | - | US$5,06 | - |
| 7623 |  Speed Star SPEED SPEED | US$0,000003026 | -1,47% | 5,01% | - | US$5,06 | - |
| 7624 |  Camp CAMP | US$0,000005734 | 0,00% | 27,43% | - | US$5,01 | - |
| 7625 |  MIB Coin MIB | US$0,00007405 | 0,00% | -7,43% | - | US$5,00 | - |
| 7626 |  The Tribe TRIBE | US$0,00003818 | -46,43% | -3,31% | - | US$4,99 | - |
| 7627 |  Assent Protocol ASNT | US$0,00008982 | 9,40% | 21,83% | - | US$4,91 | - |
| 7628 |  Tao Te Ching TTC | US$11,34 | 0,09% | -0,41% | - | US$4,86 | - |
| 7629 |  Peony PNY | US$0,0003140 | -13,52% | -39,11% | - | US$4,82 | - |
| 7630 |  DogeFork DOGEFORK | US$0,0006591 | 0,46% | 14,22% | - | US$4,80 | - |
| 7631 |  One Basis OBS | US$0,1360 | 0,75% | 5,88% | - | US$4,76 | - |
| 7632 |  POLYDeFI OCTAGON | US$0,001370 | 2,87% | 2,90% | - | US$4,74 | - |
| 7633 |  WWEMIX WWEMIX | US$2,61 | 4,72% | 19,97% | - | US$4,73 | - |
| 7634 |  ECLAT ELT | US$0,02173 | 33,33% | 2,32% | - | US$4,70 | - |
| 7635 |  GreenTek GTE | US$0,006842 | -0,42% | 14,35% | - | US$4,65 | - |
| 7636 |  WOW-token WOW | US$0,02223 | 0,05% | -0,35% | - | US$4,61 | - |
| 7637 |  BNB Pets PETS | US$0,09696 | -1,32% | -2,29% | - | US$4,56 | - |
| 7638 |  CRISP Scored Mangroves CRISP-M | US$29,54 | -0,01% | -0,03% | - | US$4,55 | - |
| 7639 |  CluCoin CLU | US$0,000000000230 | 21,06% | 0,07% | - | US$4,52 | - |
| 7640 |  Dot Finance PINK | US$0,003581 | 0,55% | 3,90% | - | US$4,41 | - |
| 7641 |  SeatlabNFT SEAT | US$0,002867 | 11,58% | 10,14% | - | US$4,40 | - |
| 7642 |  SDAO SDAO | US$0,003985 | -0,51% | 3,72% | - | US$4,35 | - |
| 7643 |  EarnGuild EARN | US$0,0007256 | 0,34% | 23,78% | - | US$0,9300 | - |
| 7644 |  Super Floki SLOKI | US$0,000000000001 | -0,33% | -1,44% | - | US$4,31 | - |
| 7645 |  World of Legends WOL | US$0,1268 | 0,04% | -0,15% | - | US$4,30 | - |
| 7646 |  Satopay Network STOP | US$0,000001002 | -0,42% | 14,35% | - | US$4,28 | - |
| 7647 |  BALI TOKEN BLI | US$0,000000000666 | 0,13% | 6,49% | - | US$4,27 | - |
| 7648 |  FLOKI SHIBA PEPE CEO 3CEO | US$0,000000000001 | 12,64% | 194,83% | - | US$1,33 | - |
| 7649 |  AmazingDoge ADOGE | US$0,00000007909 | 0,43% | 7,89% | - | US$4,26 | - |
| 7650 |  SEEDx SEEDX | US$0,01498 | 0,69% | -8,96% | - | US$4,26 | - |
Tabel di atas menampilkan halaman 153 dari total 178 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.