Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  Cricket Star Manager CSM | US$0,002848 | 0,00% | -2,65% | - | US$0,8300 | - |
| 7802 |  El Dorado Exchange EDE | US$0,001837 | 0,05% | 15,14% | - | US$0,8100 | - |
| 7803 |  Wrapped WAN WWAN | US$0,2636 | 0,00% | 15,24% | - | US$0,8000 | - |
| 7804 |  Alpha Petto Shells APES | US$0,0004504 | 9,50% | 11,39% | - | US$0,7800 | - |
| 7805 |  JPGold Coin JPGC | US$0,006163 | -31,29% | -19,98% | - | US$0,7700 | - |
| 7806 |  HashBit BlockChain HBIT | US$0,0000005031 | -11,80% | -21,39% | - | US$0,7400 | - |
| 7807 |  Pink Vote PIT | US$0,0006634 | 73,00% | 73,00% | - | US$0,7400 | - |
| 7808 |  Suteku SUTEKU | US$0,000004065 | 0,37% | -1,39% | - | US$0,7200 | - |
| 7809 |  Martik MTK | US$3,95 | 0,47% | 8,84% | - | US$0,6800 | - |
| 7810 |  Shibalana SHIBA | US$0,000002176 | -5,78% | 2,44% | - | US$0,6600 | - |
| 7811 |  Charm CHARM | US$0,000001208 | 8,92% | 2,71% | - | US$0,6600 | - |
| 7812 |  Oduwacoin OWC | US$0,2592 | -8,83% | -9,05% | - | US$0,6400 | - |
| 7813 |  The Crypto You MILK | US$0,0000009224 | -0,56% | -3,49% | - | US$0,6300 | - |
| 7814 |  Avatar Musk Verse AMV | US$0,0001374 | 0,02% | 14,93% | - | US$0,6100 | - |
| 7815 |  Pooh Inu POOH | US$0,000000000000 | -8,32% | -24,74% | - | US$0,5800 | - |
| 7816 |  AmpleSwap (new) AMPLE | US$0,00001150 | 0,89% | -6,20% | - | US$0,5800 | - |
| 7817 |  wShiba WSHIB | US$0,000000000543 | 92,50% | 139,50% | - | US$0,5500 | - |
| 7818 |  Subawu Token SUBAWU | US$0,000000000060 | -0,34% | 6,16% | - | US$0,5300 | - |
| 7819 |  FINE FINE | US$0,000000001808 | -61,73% | 58,41% | - | US$0,5200 | - |
| 7820 |  PAW PAW | US$0,0000001501 | 0,00% | 0,07% | - | US$0,5100 | - |
| 7821 |  Shiba Inu Pay SHIBAY | US$0,000000000051 | 0,06% | 3,41% | - | US$0,5100 | - |
| 7822 |  JOJO $JOJO | US$0,00005208 | 0,40% | 8,00% | - | US$0,5000 | - |
| 7823 |  Useless (V3) USE | US$0,00002584 | 6,78% | 47,84% | - | US$0,4700 | - |
| 7824 |  Frozy Inu FRZ | US$0,000000000044 | 0,70% | 62,83% | - | US$0,4400 | - |
| 7825 |  FantomPAD FPAD | US$0,001291 | 0,05% | -0,68% | - | US$0,4300 | - |
| 7826 |  ELON BUYS TWITTER EBT | US$0,00000005723 | -1,54% | 6,45% | - | US$0,4300 | - |
| 7827 |  Baby Cat Coin BABYCATS | US$0,000000000013 | 2,12% | 1,79% | - | US$0,3900 | - |
| 7828 |  NOSHIT NSH | US$0,000000000001 | -3,04% | -11,08% | - | US$0,3800 | - |
| 7829 |  Bitsniper AMMO | US$0,0001192 | -0,28% | -21,98% | - | US$0,3700 | - |
| 7830 |  Arionum ARO | US$0,00003421 | -0,41% | -87,46% | - | US$0,3500 | - |
| 7831 |  Jade Protocol JADE | US$0,04926 | -0,55% | -22,81% | - | US$0,3400 | - |
| 7832 |  Safereum (BSC) SAFEREUM | US$0,00000002328 | -0,21% | 3,46% | - | US$0,3400 | - |
| 7833 |  MetaBomb MTB | US$0,00004020 | -0,57% | -2,56% | - | US$0,3400 | - |
| 7834 |  Limestone Network LIMEX | US$0,00002602 | 0,00% | 44,55% | - | US$0,3100 | - |
| 7835 |  BlitzPick XBP | US$0,0001506 | -0,27% | 1,61% | - | US$0,3000 | - |
| 7836 |  APass APC | US$0,01821 | 2,60% | 20,68% | - | US$0,2500 | - |
| 7837 |  JNY JNY | US$0,000000000031 | 0,03% | 6,85% | - | US$0,2200 | - |
| 7838 |  Beagle Inu BEA | US$0,000000000000 | 51,40% | 2,78% | - | US$0,2000 | - |
| 7839 |  InteractWith INTER | US$0,001636 | -0,04% | -1,85% | - | US$0,2000 | - |
| 7840 |  BitOrbit BITORB | US$0,001340 | -3,17% | 19,18% | - | US$0,1600 | - |
| 7841 |  Tranquil Staked ONE STONE | US$0,01418 | -5,04% | 7,07% | - | US$0,1500 | - |
| 7842 |  Modden MDDN | US$0,0002992 | 5,27% | 11,43% | - | US$0,1200 | - |
| 7843 |  Meta Utopia LAND | US$0,05535 | 0,01% | -3,93% | - | US$0,1200 | - |
| 7844 |  KRED KRED | US$0,000004141 | 13,44% | -18,42% | - | US$0,1100 | - |
| 7845 |  Joe-Yo Coin JYC | US$0,000000000004 | 5,43% | 47,71% | - | US$0,1100 | - |
| 7846 |  NEOKingdom DAO NEOK | US$0,9471 | 1,39% | -0,33% | - | US$0,08000 | - |
| 7847 |  UnityCore Protocol UCORE | US$0,002975 | -2,48% | -3,55% | - | US$0,07000 | - |
| 7848 |  MigMig Swap MIGMIG | US$0,000000000001 | 9,96% | -25,75% | - | US$0,07000 | - |
| 7849 |  GPT AI AI | US$0,000007101 | 0,41% | 5,49% | - | US$0,07000 | - |
| 7850 |  Vital Network VITAL | US$0,000001238 | -2,03% | -19,78% | - | US$0,06000 | - |
Tabel di atas menampilkan halaman 157 dari total 178 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.