Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7452 |  Trollheim TROLLHEIM | US$0,000000000101 | -5,01% | -5,62% | - | US$25,16 | - |
| 7453 |  Online Cold Wallet OCW | US$0,009612 | -0,03% | 117,69% | - | US$25,10 | - |
| 7454 |  PUDEL PD | US$0,00001035 | 51,14% | 22,19% | - | US$25,10 | - |
| 7455 |  Digital Bank of Africa DBA | US$0,004786 | -2,87% | -6,74% | - | US$24,80 | - |
| 7456 |  CheeseSwap CHEESE | US$0,0000002544 | -3,16% | 0,95% | - | US$24,76 | - |
| 7457 |  Vagabond VGO | US$0,002465 | -4,59% | 2,55% | - | US$24,66 | - |
| 7458 |  Ultra Clear UCR | US$0,0003259 | -6,54% | 5,59% | - | US$24,67 | - |
| 7459 |  Moonbeans BEANS | US$3,24 | -2,14% | 3,94% | - | US$24,54 | - |
| 7460 |  BeerusCat BCAT | US$0,000000000000 | -11,50% | -6,54% | - | US$24,53 | - |
| 7461 |  CZodiac Farming Token CZF | US$0,000000000161 | -5,50% | -2,56% | - | US$24,47 | - |
| 7462 |  SeatlabNFT SEAT | US$0,002593 | -7,19% | -0,06% | - | US$23,88 | - |
| 7463 |  Yuse Token YUSE | US$0,001041 | -2,17% | -5,81% | - | US$23,57 | - |
| 7464 |  AmazingDoge ADOGE | US$0,00000008151 | 1,72% | 5,84% | - | US$23,45 | - |
| 7465 |  Melody SNS | US$0,002977 | -5,12% | -1,86% | - | US$23,40 | - |
| 7466 |  Tom Coin TMC | US$0,000000000074 | 0,29% | 5,45% | - | US$15,03 | - |
| 7467 |  JNY JNY | US$0,000000000032 | 1,63% | 6,88% | - | US$23,05 | - |
| 7468 |  PEPEPi PEPEPI | US$0,000000004291 | -5,30% | -11,21% | - | US$22,85 | - |
| 7469 |  Racing Club Fan Token RACING | US$0,2769 | -4,04% | -11,30% | - | US$22,95 | - |
| 7470 |  Pepe Potato $MRPEPE | US$0,00000001183 | 0,18% | 1,38% | - | US$22,75 | - |
| 7471 |  AlgoGems GEMS | US$0,01642 | -0,03% | -17,92% | - | US$22,58 | - |
| 7472 |  IoTexShiba IOSHIB | US$0,000002101 | 1,18% | 6,24% | - | US$22,57 | - |
| 7473 |  Stride Staked SOMM stSOMM | US$0,1870 | 1,05% | -13,27% | - | US$22,56 | - |
| 7474 |  The Parallel PRL | US$0,0007163 | -0,16% | -0,29% | - | US$22,47 | - |
| 7475 |  Hedge USD USH | US$0,9717 | 0,06% | -1,07% | - | US$22,42 | - |
| 7476 |  HotMoon Token HOTMOON | US$0,000000001376 | -0,04% | 2,59% | - | US$22,34 | - |
| 7477 |  SelfToken SELF | US$0,4468 | 1,11% | 1,92% | - | US$22,30 | - |
| 7478 |  GCWine GCW | US$0,000000000000 | -5,52% | 22,50% | - | US$22,30 | - |
| 7479 |  Doubloon DBL | US$0,001619 | 22,71% | 36,45% | - | US$22,18 | - |
| 7480 |  All In AI AIAI | US$0,00004050 | -13,11% | -9,94% | - | US$22,12 | - |
| 7481 |  OPX Finance OPX | US$0,1507 | -0,31% | -1,40% | - | US$22,10 | - |
| 7482 |  TokoQrt TQRT | US$1,00 | -0,03% | -25,81% | - | US$22,04 | - |
| 7483 |  GalaxyGoggle DAO GG | US$0,05305 | -21,52% | -64,43% | - | US$21,97 | - |
| 7484 |  HALLOWEEN X HALLOWEEN | US$0,000000000000 | -6,17% | 5,89% | - | US$21,95 | - |
| 7485 |  pSTAKE Staked BNB STKBNB | US$437,62 | 0,70% | 6,54% | - | US$21,90 | - |
| 7486 |  Mindfolk Wood $WOOD | US$0,001473 | 26,56% | 32,19% | - | US$21,70 | - |
| 7487 |  Elon Cat ELONCAT | US$0,01591 | 1,10% | -22,63% | - | US$21,68 | - |
| 7488 |  Baby X 2.0 BABYX2 | US$0,000000000000 | 10,87% | -16,22% | - | US$21,58 | - |
| 7489 |  Bread BRD | US$0,006963 | 18,38% | -27,91% | - | US$21,59 | - |
| 7490 |  Grok Elo GELO | US$0,000000000000 | -2,66% | 2,36% | - | US$21,52 | - |
| 7491 |  Wine Shares WINE | US$0,6543 | -0,49% | -7,17% | - | US$21,50 | - |
| 7492 |  MR BOB COIN MRBOB | US$0,000008577 | -0,28% | 8,09% | - | US$21,45 | - |
| 7493 |  DeMon Token DMZ | US$0,01023 | -16,19% | -9,52% | - | US$21,29 | - |
| 7494 |  Rencom Network RNT | US$0,01309 | -34,37% | -19,91% | - | US$21,36 | - |
| 7495 |  TERA TERA | US$0,0008310 | -6,53% | 11,99% | - | US$21,36 | - |
| 7496 |  NexBox NEXBOX | US$0,001947 | 2,22% | 2,49% | - | US$20,91 | - |
| 7497 |  FRLONGTOKEN FRLONG | US$0,000000001747 | -5,45% | -0,94% | - | US$20,91 | - |
| 7498 |  XSwap Treasure XTT | US$0,001206 | 33,81% | 20,30% | - | US$20,90 | - |
| 7499 |  Baby Honk BABYHONK | US$0,0001139 | -6,94% | -2,85% | - | US$20,88 | - |
| 7500 |  BabyJesusCoin BABYJESUS | US$0,0000009706 | -2,71% | 71,38% | - | US$20,87 | - |
| 7501 |  ECLAT ELT | US$0,01810 | -21,03% | -11,70% | - | US$20,87 | - |
Tabel di atas menampilkan halaman 150 dari total 178 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.