Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$63.801,20 | -6,63% | 11,76% | US$1.253.424.354.814 | US$102.802.940.877 | 19.645.781 BTC |
| 2 |  Ethereum ETH | US$3.554,96 | -2,08% | 9,57% | US$427.047.706.818 | US$47.706.899.137 | 120.127.132 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,00% | 0,10% | US$100.175.522.295 | US$189.867.087.465 | 100.044.694.549 USDT |
| 4 |  BNB BNB | US$394,66 | -5,82% | -0,08% | US$59.018.197.448 | US$3.319.029.162 | 149.541.222 BNB |
| 5 |  Solana SOL | US$125,71 | -5,62% | 15,98% | US$55.617.334.607 | US$8.980.294.607 | 442.437.279 SOL |
| 6 |  XRP XRP | US$0,5929 | -8,80% | 1,13% | US$32.410.348.938 | US$5.014.326.043 | 54.664.031.281 XRP |
| 7 |  USDC USDC | US$1,0000 | 0,01% | 0,01% | US$28.835.704.146 | US$18.001.924.574 | 28.835.762.983 USDC |
| 8 |  Cardano ADA | US$0,6935 | -10,09% | 11,10% | US$24.611.453.725 | US$2.145.482.141 | 35.489.293.323 ADA |
| 9 |  Dogecoin DOGE | US$0,1539 | -15,84% | 57,61% | US$22.066.410.205 | US$9.368.269.377 | 143.346.716.384 DOGE |
| 10 |  Shiba Inu SHIB | US$0,00003558 | -0,88% | 226,22% | US$20.965.755.991 | US$16.015.113.016 | 589.289.410.812.691 SHIB |
| 11 |  Avalanche AVAX | US$39,50 | -8,33% | 0,59% | US$14.901.845.280 | US$1.599.003.513 | 377.260.611 AVAX |
| 12 |  Polkadot DOT | US$9,33 | -5,86% | 11,45% | US$12.050.462.850 | US$1.345.409.497 | 1.291.528.657 DOT |
| 13 |  TRON TRX | US$0,1361 | -3,09% | -4,76% | US$11.966.173.908 | US$712.988.515 | 87.933.402.553 TRX |
| 14 |  Chainlink LINK | US$19,01 | -7,03% | -0,14% | US$11.161.076.600 | US$1.277.388.781 | 587.099.970 LINK |
| 15 |  Polygon MATIC | US$1,03 | -9,87% | 0,53% | US$10.236.563.980 | US$1.493.876.586 | 9.899.159.204 MATIC |
| 16 |  Toncoin TON | US$2,59 | -5,35% | 20,09% | US$8.989.005.854 | US$141.944.255 | 3.468.252.044 TON |
| 17 |  Bitcoin Cash BCH | US$401,49 | -14,65% | 37,25% | US$7.893.458.190 | US$1.415.399.701 | 19.660.369 BCH |
| 18 |  Uniswap UNI | US$13,12 | 6,00% | 20,86% | US$7.856.223.334 | US$741.554.203 | 598.736.140 UNI |
| 19 |  Internet Computer ICP | US$14,06 | 5,01% | 7,97% | US$6.467.083.957 | US$740.978.800 | 459.938.341 ICP |
| 20 |  Litecoin LTC | US$82,04 | -7,75% | 10,82% | US$6.093.823.028 | US$1.367.572.503 | 74.277.600 LTC |
| 21 |  Dai DAI | US$1,0000 | -0,03% | 0,02% | US$5.347.660.993 | US$756.690.977 | 5.347.888.596 DAI |
| 22 |  Aptos APT | US$13,67 | 12,85% | 37,32% | US$5.032.780.894 | US$889.333.384 | 368.290.426 APT |
| 23 |  UNUS SED LEO LEO | US$5,35 | 9,80% | 22,45% | US$4.963.370.824 | US$1.836.158 | 927.155.615 LEO |
| 24 |  Ethereum Classic ETC | US$34,26 | -4,83% | 21,90% | US$4.998.455.289 | US$1.823.274.431 | 145.885.943 ETC |
| 25 |  Cosmos ATOM | US$12,03 | -3,60% | 7,27% | US$4.680.314.232 | US$741.440.668 | 389.119.476 ATOM |
| 26 |  Optimism OP | US$4,52 | 15,41% | 21,82% | US$4.542.842.499 | US$1.263.459.014 | 1.006.141.600 OP |
| 27 |  Filecoin FIL | US$8,89 | -11,27% | 16,06% | US$4.618.494.078 | US$1.111.387.573 | 519.527.890 FIL |
| 28 |  NEAR Protocol NEAR | US$4,25 | -2,06% | 7,49% | US$4.435.221.974 | US$651.417.085 | 1.043.761.976 NEAR |
| 29 |  Bittensor TAO | US$678,59 | 4,70% | 12,06% | US$4.320.913.586 | US$47.460.084 | 6.367.480 TAO |
| 30 |  Immutable IMX | US$2,90 | -7,57% | -13,28% | US$4.029.970.458 | US$221.418.008 | 1.389.224.659 IMX |
| 31 |  Stacks STX | US$2,74 | -9,62% | -7,06% | US$3.959.258.601 | US$381.763.736 | 1.444.717.829 STX |
| 32 |  Stellar XLM | US$0,1324 | -9,24% | 7,67% | US$3.785.309.686 | US$617.142.413 | 28.590.063.705 XLM |
| 33 |  Hedera HBAR | US$0,1117 | -4,78% | 3,24% | US$3.764.097.855 | US$396.026.382 | 33.685.311.905 HBAR |
| 34 |  Cronos CRO | US$0,1527 | 7,48% | 47,47% | US$3.857.312.961 | US$339.251.394 | 25.263.013.692 CRO |
| 35 |  Injective INJ | US$37,75 | -7,26% | -5,77% | US$3.526.196.409 | US$459.261.791 | 93.400.000 INJ |
| 36 |  Kaspa KAS | US$0,1527 | -5,55% | -9,69% | US$3.498.353.496 | US$128.737.888 | 22.914.938.493 KAS |
| 37 |  OKB OKB | US$54,40 | -4,32% | 5,63% | US$3.264.127.751 | US$26.979.421 | 60.000.000 OKB |
| 38 |  VeChain VET | US$0,04440 | -10,31% | -9,24% | US$3.228.790.400 | US$233.178.477 | 72.714.516.834 VET |
| 39 |  First Digital USD FDUSD | US$0,9977 | -0,15% | -0,18% | US$3.124.928.244 | US$24.781.907.937 | 3.132.073.861 FDUSD |
| 40 |  Mantle MNT | US$0,9228 | -1,83% | 3,74% | US$2.982.320.491 | US$603.863.728 | 3.231.662.126 MNT |
| 41 |  Lido DAO LDO | US$3,11 | -5,18% | -10,17% | US$2.777.509.385 | US$252.002.038 | 891.682.781 LDO |
| 42 |  Theta Network THETA | US$2,79 | 18,48% | 49,96% | US$2.786.641.084 | US$722.360.197 | 1.000.000.000 THETA |
| 43 |  The Graph GRT | US$0,2784 | -9,60% | -0,42% | US$2.621.700.577 | US$315.378.543 | 9.417.638.460 GRT |
| 44 |  Celestia TIA | US$15,57 | -0,71% | -8,45% | US$2.625.311.499 | US$463.576.509 | 168.659.966 TIA |
| 45 |  Monero XMR | US$141,45 | -5,71% | 8,75% | US$2.603.514.802 | US$85.810.399 | 18.406.395 XMR |
| 46 |  Pepe PEPE | US$0,000006326 | -10,02% | 138,57% | US$2.661.399.436 | US$3.553.547.507 | 420.689.899.999.995 PEPE |
| 47 |  Render RNDR | US$6,90 | -6,46% | -4,15% | US$2.610.311.744 | US$383.665.684 | 378.368.558 RNDR |
| 48 |  Arbitrum ARB | US$1,97 | -0,67% | 3,92% | US$2.511.471.705 | US$2.120.320.570 | 1.275.000.000 ARB |
| 49 |  Beam BEAM | US$0,04039 | 0,52% | 11,20% | US$2.114.759.636 | US$146.388.236 | 52.361.963.291 BEAM |
| 50 |  Arweave AR | US$30,66 | 7,29% | 60,80% | US$2.006.936.964 | US$215.101.661 | 65.454.185 AR |
Tabel di atas menampilkan halaman 1 dari total 178 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.