Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.623 Triliun Volume 24j: Rp 1.280 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 05/03/2024

Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201Lido Staked ETH Lido Staked ETH stETHUS$3.554,02-2,02%9,64%US$35.003.139.143US$87.021.2809.848.877 stETH
202Wrapped TRON Wrapped TRON WTRXUS$0,1358-3,30%-4,77%US$11.942.839.468US$2.330.05287.933.399.823 WTRX
203Wrapped Bitcoin Wrapped Bitcoin WBTCUS$64.045,10-5,94%12,53%US$9.990.132.812US$1.143.264.859155.986 WBTC
204Wrapped HBAR Wrapped HBAR WHBARUS$0,1113-5,31%2,52%US$3.748.506.791US$4.135.12833.685.311.905 WHBAR
205Bitcoin BEP2 Bitcoin BEP2 BTCBUS$63.966,07-6,23%12,32%US$3.455.381.265US$718.915.91554.019 BTCB
206Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$3.662,11-2,09%9,65%US$3.257.055.346US$19.491.593889.393 WBETH
207Rocket Pool ETH Rocket Pool ETH RETHUS$3.853,75-1,89%7,76%US$2.129.466.207US$18.191.391552.570 RETH
208HEX HEX HEXUS$0,009586-1,54%13,06%US$1.662.284.123US$2.081.391173.411.074.413 HEX
209Cheelee Cheelee CHEELUS$17,36-3,25%-11,51%US$934.607.349US$7.047.19053.837.996 CHEEL
210Wrapped BNB Wrapped BNB WBNBUS$395,20-5,63%-0,06%US$848.353.722US$614.570.5272.146.629 WBNB
211Marinade Staked SOL Marinade Staked SOL MSOLUS$147,48-5,52%16,31%US$845.502.033US$49.517.5215.733.089 MSOL
212Ethena USDe Ethena USDe USDeUS$1,00-0,01%0,07%US$812.043.305US$103.092.775809.877.789 USDe
213Venus BNB Venus BNB vBNBUS$9,43-5,68%0,16%US$795.418.065US$516.531.85584.327.095 vBNB
214Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETHUS$3.768,89-2,09%9,73%US$737.462.836US$17.615.633195.671 cbETH
215Frax Frax FRAXUS$0,99700,02%-0,06%US$647.498.426US$56.020.604649.462.236 FRAX
216Fasttoken Fasttoken FTNUS$1,760,52%1,30%US$535.124.584US$38.092.418304.850.250 FTN
217Orbler Orbler ORBRUS$0,50912,55%30,95%US$516.998.173US$232.9561.015.586.750 ORBR
218Wrapped Kava Wrapped Kava WKAVAUS$1,013,92%22,45%US$501.354.853-497.668.960 WKAVA
219Kujira Kujira KUJIUS$3,99-0,64%-2,56%US$488.760.583US$2.977.244122.349.807 KUJI
220PAAL AI PAAL AI PAALUS$0,52584,13%44,19%US$419.913.303US$7.852.370798.662.790 PAAL
221Rollbit Coin Rollbit Coin RLBUS$0,1252-9,11%-14,29%US$412.863.799US$8.121.3143.296.951.621 RLB
222MAGA MAGA TRUMPUS$8,95-9,68%47,88%US$376.534.231US$23.447.68142.055.436 TRUMP
223Stride Stride STRDUS$4,26-3,89%-5,66%US$373.916.612US$386.80887.825.728 STRD
224L7 L7 LSDUS$9,09-1,22%-19,93%US$372.194.790US$4.375.28940.941.582 LSD
225Aleph Zero Aleph Zero AZEROUS$1,373,67%4,74%US$365.223.783US$6.513.241266.778.951 AZERO
226Pocket Network Pocket Network POKTUS$0,1854-7,68%-16,09%US$303.864.527US$2.720.2521.639.345.851 POKT
227Raydium Raydium RAYUS$1,183,27%22,75%US$304.915.529US$89.083.132258.821.535 RAY
228Jito Jito JTOUS$2,58-8,51%7,35%US$301.814.106US$222.539.873117.197.247 JTO
229Storj Storj STORJUS$0,7305-10,32%-1,88%US$300.837.359US$130.056.867411.851.458 STORJ
230Myro Myro MYROUS$0,312285,95%279,73%US$294.748.023US$549.057.220944.203.815 MYRO
231ICON ICON ICXUS$0,2955-9,07%8,96%US$290.315.937US$57.234.382982.333.864 ICX
232Threshold Threshold TUS$0,03097-10,62%-2,60%US$297.993.855US$72.873.4549.621.059.983 T
233MX TOKEN MX TOKEN MXUS$2,95-0,12%1,29%US$291.868.246US$17.782.00598.959.034 MX
234Synapse Synapse SYNUS$1,5331,86%63,31%US$285.479.696US$58.309.127186.292.227 SYN
235SPACE ID SPACE ID IDUS$0,5886-8,55%-1,13%US$285.880.519US$133.434.680485.731.152 ID
236API3 API3 API3US$3,32-9,00%-19,86%US$286.724.146US$54.146.83986.421.978 API3
237Balancer Balancer BALUS$5,12-3,71%5,50%US$283.092.538US$22.981.19555.328.839 BAL
238COTI COTI COTIUS$0,1851-6,34%-17,06%US$282.761.435US$82.048.4361.527.822.180 COTI
239Helium Mobile Helium Mobile MOBILEUS$0,003444-4,49%-6,13%US$283.293.969US$8.829.68882.262.267.398 MOBILE
240Cartesi Cartesi CTSIUS$0,3512-11,13%-0,89%US$274.116.537US$37.591.307780.563.535 CTSI
2410x0.ai 0x0.ai 0x0US$0,31454,62%45,34%US$273.142.348US$3.073.024868.563.455 0x0
242WAX WAX WAXPUS$0,07672-8,59%10,04%US$262.210.969US$65.903.7743.417.590.183 WAXP
243Ontology Ontology ONTUS$0,3077-7,53%13,24%US$269.288.975US$60.656.456875.249.524 ONT
244Chromia Chromia CHRUS$0,3446-10,90%-19,57%US$271.372.195US$36.389.243787.434.439 CHR
245Telcoin Telcoin TELUS$0,00305918,23%67,97%US$266.566.033US$9.111.12687.149.370.414 TEL
246Venus BTC Venus BTC vBTCUS$1.301,42-6,14%12,40%US$267.879.926US$591.898.740205.836 vBTC
247AIOZ Network AIOZ Network AIOZUS$0,24672,51%-18,29%US$265.866.541US$6.943.6971.077.533.964 AIOZ
248MOG Coin MOG Coin MOGUS$0,00000070631,52%144,33%US$275.860.644US$20.444.214390.570.159.911.439 MOG
249Tribe Tribe TRIBEUS$0,4086-16,42%-7,93%US$218.434.484US$1.923.559534.538.897 TRIBE
250Solar Solar SXPUS$0,4309-12,09%13,79%US$256.940.826US$101.473.069596.298.212 SXP

Tabel di atas menampilkan halaman 5 dari total 178 halaman. Menampilkan hasil dari 201 sampai 250.

5/178

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 05/03/2024 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan