Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Syntropy NOIA | US$0,2098 | 3,15% | -2,49% | US$153.073.255 | US$4.271.448 | 729.553.097 NOIA |
| 352 |  PlayDapp PDA | US$0,2745 | -11,85% | 64,68% | US$158.485.107 | US$88.743.498 | 577.401.393 PDA |
| 353 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$14,38 | -0,18% | 12,37% | US$152.126.768 | US$3.787.039 | 10.578.424 BFIC |
| 354 |  Sun (New) SUN | US$0,01502 | 24,47% | 25,14% | US$148.216.667 | US$152.616.591 | 9.865.404.222 SUN |
| 355 |  Maverick Protocol MAV | US$0,6014 | -10,58% | -13,87% | US$150.353.046 | US$30.788.028 | 250.000.000 MAV |
| 356 |  Vanar Chain VANRY | US$0,1222 | -7,66% | 38,58% | US$151.774.281 | US$30.769.571 | 1.241.967.344 VANRY |
| 357 |  Venus ETH vETH | US$73,47 | -2,04% | 9,80% | US$149.444.356 | US$174.585.464 | 2.033.994 vETH |
| 358 |  Crown by Third Time Games CROWN | US$1,56 | 4,31% | -3,37% | US$149.545.269 | US$6.011.966 | 96.164.596 CROWN |
| 359 |  Gemini Dollar GUSD | US$1,00 | 0,01% | 0,03% | US$148.462.015 | US$2.031.821 | 148.272.966 GUSD |
| 360 |  Ontology Gas ONG | US$0,3956 | -8,60% | 11,02% | US$147.520.731 | US$29.247.210 | 372.872.323 ONG |
| 361 |  Trias Token (New) TRIAS | US$15,08 | -7,87% | -2,10% | US$146.973.407 | US$7.420.046 | 9.743.962 TRIAS |
| 362 |  Delysium AGI | US$0,2496 | 1,76% | 19,17% | US$148.524.548 | US$55.525.232 | 595.056.919 AGI |
| 363 |  OMG Network OMG | US$1,04 | -12,12% | 30,59% | US$146.052.485 | US$74.913.041 | 140.245.398 OMG |
| 364 |  MiL.k MLK | US$0,4346 | 1,38% | 28,31% | US$149.784.813 | US$128.084.987 | 344.671.707 MLK |
| 365 |  MVL MVL | US$0,005842 | -4,77% | 32,98% | US$143.154.752 | US$11.455.508 | 24.502.958.863 MVL |
| 366 |  DODO DODO | US$0,2314 | -4,46% | 8,97% | US$142.242.204 | US$41.565.342 | 614.617.713 DODO |
| 367 |  Wen WEN | US$0,0002337 | -6,77% | 150,64% | US$146.810.243 | US$112.222.100 | 628.326.131.045 WEN |
| 368 |  Steem STEEM | US$0,3068 | -5,04% | 18,47% | US$140.277.559 | US$72.411.547 | 457.213.346 STEEM |
| 369 |  Multibit MUBI | US$0,1507 | -15,06% | 9,63% | US$143.137.705 | US$50.522.499 | 950.000.000 MUBI |
| 370 |  Liquity USD LUSD | US$0,9988 | 0,11% | 0,33% | US$139.070.664 | US$3.996.319 | 139.232.993 LUSD |
| 371 |  Keep Network KEEP | US$0,1462 | -13,76% | -3,64% | US$139.072.479 | US$100.004 | 951.038.242 KEEP |
| 372 |  Kyber Network Crystal v2 KNC | US$0,7628 | -6,45% | 9,13% | US$137.048.637 | US$56.716.254 | 179.654.046 KNC |
| 373 |  Orbs ORBS | US$0,04364 | -5,91% | 8,10% | US$138.242.637 | US$74.473.882 | 3.167.720.359 ORBS |
| 374 |  Bluzelle BLZ | US$0,3147 | -11,24% | -16,26% | US$134.232.722 | US$17.073.436 | 426.504.177 BLZ |
| 375 |  Orchid OXT | US$0,1364 | -8,23% | 4,37% | US$133.683.470 | US$23.327.815 | 979.779.108 OXT |
| 376 |  STASIS EURO EURS | US$1,09 | -0,02% | 0,24% | US$134.924.456 | US$3.304.395 | 124.125.940 EURS |
| 377 |  Spell Token SPELL | US$0,001253 | -15,95% | 33,66% | US$134.604.736 | US$71.108.421 | 107.405.628.969 SPELL |
| 378 |  ChainGPT CGPT | US$0,3237 | -6,75% | -6,38% | US$134.281.729 | US$12.089.296 | 414.814.884 CGPT |
| 379 |  Gitcoin GTC | US$2,01 | 1,36% | 27,03% | US$132.957.520 | US$62.593.298 | 66.291.054 GTC |
| 380 |  STP STPT | US$0,06828 | -2,71% | 12,93% | US$132.626.825 | US$29.140.568 | 1.942.420.283 STPT |
| 381 |  Stargate Finance STG | US$0,6467 | -6,24% | -5,04% | US$132.140.871 | US$54.990.234 | 204.338.417 STG |
| 382 |  Stella ALPHA | US$0,1503 | -11,21% | 4,53% | US$130.803.105 | US$24.536.250 | 870.000.000 ALPHA |
| 383 |  MediBloc MED | US$0,01559 | -9,44% | 26,65% | US$129.195.453 | US$16.807.667 | 8.285.671.092 MED |
| 384 |  Artificial Liquid Intelligence ALI | US$0,03574 | -8,66% | -8,70% | US$128.231.761 | US$4.652.486 | 3.588.163.660 ALI |
| 385 |  GameFi.org GAFI | US$11,68 | -6,09% | 1,72% | US$127.847.455 | US$569.602 | 10.945.063 GAFI |
| 386 |  XYO XYO | US$0,009414 | -6,19% | 23,09% | US$126.876.481 | US$8.089.928 | 13.476.747.692 XYO |
| 387 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1289 | -7,85% | 60,81% | US$128.833.953 | US$7.046.119 | 999.798.155 BITCOIN |
| 388 |  tomiNet TOMI | US$1,28 | 8,25% | 26,12% | US$125.058.668 | US$35.376.297 | 97.731.371 TOMI |
| 389 |  Civic CVC | US$0,1252 | -10,65% | 5,62% | US$125.166.130 | US$32.127.913 | 1.000.000.000 CVC |
| 390 |  Snek SNEK | US$0,001698 | -14,98% | 35,31% | US$124.326.357 | US$5.393.664 | 73.235.343.051 SNEK |
| 391 |  Guild of Guardians GOG | US$0,2292 | -1,30% | -1,82% | US$123.503.982 | US$601.692 | 538.864.001 GOG |
| 392 |  Loom Network LOOM | US$0,1014 | -9,10% | -0,84% | US$123.835.479 | US$65.696.316 | 1.221.425.698 LOOM |
| 393 |  MyNeighborAlice ALICE | US$1,81 | -9,45% | 1,21% | US$123.037.631 | US$34.117.039 | 67.913.333 ALICE |
| 394 |  Dusk DUSK | US$0,2908 | -13,29% | -8,76% | US$122.455.035 | US$24.624.489 | 421.164.409 DUSK |
| 395 |  Toshi TOSHI | US$0,0002985 | 15,78% | 126,91% | US$121.802.453 | US$11.343.972 | 408.069.300.000 TOSHI |
| 396 |  Verasity VRA | US$0,01172 | -14,21% | 40,35% | US$120.174.801 | US$73.790.457 | 10.249.906.818 VRA |
| 397 |  Ankr Staked ETH ankrETH | US$4.070,67 | -1,14% | 9,89% | US$119.392.835 | US$378.855 | 29.330 ankrETH |
| 398 |  Aurora AURORA | US$0,2812 | -6,51% | -1,82% | US$120.826.669 | US$2.265.644 | 429.633.866 AURORA |
| 399 |  Gomining GMT | US$0,2969 | -7,93% | -7,65% | US$119.252.722 | US$3.022.883 | 401.643.157 GMT |
| 400 |  Shentu CTK | US$0,9028 | 5,70% | 12,45% | US$118.944.560 | US$13.035.292 | 131.750.456 CTK |
Tabel di atas menampilkan halaman 8 dari total 178 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.