Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Dione Protocol DIONE | US$0,007886 | -5,37% | 20,85% | US$75.006.425 | US$3.375.876 | 9.510.863.533 DIONE |
| 502 |  Kishu Inu KISHU | US$0,000000000821 | -24,09% | 151,93% | US$76.500.872 | US$22.560.789 | 93.152.463.913.413.024 KISHU |
| 503 |  Impossible Finance Launchpad IDIA | US$0,1094 | -2,35% | 14,28% | US$74.380.035 | US$101.718 | 680.000.000 IDIA |
| 504 |  Aleph.im ALEPH | US$0,3024 | -6,82% | -17,03% | US$74.760.424 | US$1.927.241 | 247.220.482 ALEPH |
| 505 |  Energy Web Token EWT | US$2,45 | -3,76% | -7,01% | US$73.747.761 | US$2.687.479 | 30.062.138 EWT |
| 506 |  Beta Finance BETA | US$0,09409 | -7,66% | 11,93% | US$72.277.036 | US$8.412.493 | 768.181.818 BETA |
| 507 |  Anchored Coins AEUR AEUR | US$1,08 | -0,10% | 0,03% | US$72.356.510 | US$34.903.482 | 66.709.605 AEUR |
| 508 |  MobileCoin MOB | US$0,3667 | -7,64% | -3,97% | US$72.680.666 | US$6.303.628 | 198.210.294 MOB |
| 509 |  DeFi Pulse Index DPI | US$127,30 | -1,88% | -0,24% | US$71.156.252 | US$386.879 | 558.983 DPI |
| 510 |  Dero DERO | US$5,01 | -4,09% | 79,83% | US$71.698.981 | US$39.260,04 | 14.312.916 DERO |
| 511 |  Streamr DATA | US$0,07012 | -2,67% | -0,25% | US$70.374.308 | US$8.677.215 | 1.003.693.853 DATA |
| 512 |  DeFinder Capital DFC | US$2,66 | -5,54% | 4,31% | US$70.544.469 | US$1.400.341 | 26.563.279 DFC |
| 513 |  Strike STRK | US$14,10 | -5,48% | 8,13% | US$64.409.778 | US$21.736.080 | 4.569.448 STRK |
| 514 |  Linear Finance LINA | US$0,01142 | -9,15% | 10,21% | US$69.248.345 | US$24.702.040 | 6.064.236.982 LINA |
| 515 |  Automata Network ATA | US$0,1411 | -10,37% | -7,18% | US$68.789.491 | US$14.386.346 | 487.572.415 ATA |
| 516 |  Shrapnel SHRAP | US$0,2847 | 5,48% | -3,04% | US$68.579.509 | US$7.671.556 | 240.900.741 SHRAP |
| 517 |  Ozone Chain OZO | US$0,2263 | 2,98% | 9,09% | US$68.661.481 | US$297.337 | 303.375.000 OZO |
| 518 |  TokenFi TOKEN | US$0,06779 | 17,41% | 64,89% | US$67.787.462 | US$70.288.729 | 1.000.019.789 TOKEN |
| 519 |  Dora Factory DORA | US$0,1297 | -7,38% | -22,14% | US$69.675.479 | US$585.948 | 537.277.116 DORA |
| 520 |  COMBO COMBO | US$0,9619 | -10,55% | 8,66% | US$68.341.315 | US$9.841.413 | 71.051.748 COMBO |
| 521 |  PLANET PLANET | US$0,00008134 | -3,23% | -38,25% | US$69.254.115 | US$11.220.875 | 851.450.035.658 PLANET |
| 522 |  Numbers Protocol NUM | US$0,1186 | -14,09% | 114,41% | US$69.729.680 | US$6.003.806 | 587.695.372 NUM |
| 523 |  Lyra LYRA | US$0,1166 | -2,77% | -1,29% | US$67.724.645 | US$83.017,44 | 580.898.201 LYRA |
| 524 |  NEOPIN NPT | US$0,7809 | -13,09% | 25,36% | US$67.268.432 | US$4.709.205 | 86.145.769 NPT |
| 525 |  Solend SLND | US$1,85 | -9,26% | -2,64% | US$67.291.934 | US$158.527 | 36.391.021 SLND |
| 526 |  Function X FX | US$0,1645 | -6,39% | 3,05% | US$67.188.605 | US$2.157.357 | 408.520.357 FX |
| 527 |  MEMETOON MEME | US$0,01180 | -1,36% | 0,73% | US$66.449.836 | US$4.145.431 | 5.631.405.859 MEME |
| 528 |  Chainge XCHNG | US$0,1412 | -2,05% | 11,73% | US$66.914.210 | US$2.066.206 | 474.046.128 XCHNG |
| 529 |  Samoyedcoin SAMO | US$0,01815 | -16,52% | 58,48% | US$66.370.654 | US$15.729.195 | 3.657.134.467 SAMO |
| 530 |  RocketX exchange RVF | US$0,6643 | -7,59% | -4,51% | US$65.968.229 | US$761.932 | 99.300.000 RVF |
| 531 |  Dynex DNX | US$0,7733 | -4,19% | -7,65% | US$65.862.032 | US$3.113.491 | 85.175.320 DNX |
| 532 |  LeverFi LEVER | US$0,002270 | -18,20% | 9,16% | US$65.643.444 | US$54.830.274 | 28.916.425.966 LEVER |
| 533 |  Alchemix ALCX | US$30,40 | -9,36% | 5,39% | US$65.669.112 | US$8.417.306 | 2.159.965 ALCX |
| 534 |  Boba Network BOBA | US$0,3817 | 2,44% | 32,57% | US$65.517.489 | US$12.342.994 | 171.624.232 BOBA |
| 535 |  Stratos STOS | US$1,68 | 1,51% | 64,59% | US$65.287.810 | US$918.261 | 38.800.874 STOS |
| 536 |  Vega Protocol VEGA | US$1,08 | -1,90% | 21,08% | US$65.340.527 | US$670.634 | 60.492.834 VEGA |
| 537 |  MUX Protocol MCB | US$16,76 | 5,36% | 18,94% | US$64.035.592 | US$281.752 | 3.821.523 MCB |
| 538 |  UniBot UNIBOT | US$63,88 | -6,86% | 11,52% | US$63.879.978 | US$8.648.607 | 1.000.000 UNIBOT |
| 539 |  ZTX ZTX | US$0,02893 | -13,06% | -0,23% | US$63.685.716 | US$3.511.914 | 2.201.063.833 ZTX |
| 540 |  Ampleforth Governance Token FORTH | US$4,26 | -7,21% | 1,94% | US$63.877.902 | US$5.356.876 | 14.990.376 FORTH |
| 541 |  Clash of Lilliput COL | US$0,7663 | 4,95% | 11,96% | US$62.891.476 | US$55.313,41 | 82.074.400 COL |
| 542 |  Steem Dollars SBD | US$4,92 | -2,50% | 16,92% | US$63.345.160 | US$31.706.034 | 12.879.514 SBD |
| 543 |  Astrafer ASTRAFER | US$0,4001 | 1,74% | -5,95% | US$62.583.051 | US$114,79 | 156.417.090 ASTRAFER |
| 544 |  Sologenic SOLO | US$0,1558 | -6,52% | -4,30% | US$62.298.426 | US$3.594.407 | 399.947.699 SOLO |
| 545 |  Solidus Ai Tech AITECH | US$0,1348 | -3,03% | -6,56% | US$61.552.374 | US$9.751.791 | 456.681.047 AITECH |
| 546 |  Cere Network CERE | US$0,008881 | -9,25% | 27,67% | US$61.631.681 | US$1.693.925 | 6.939.923.952 CERE |
| 547 |  Onyxcoin XCN | US$0,002270 | -6,63% | 14,53% | US$61.563.079 | US$26.682.145 | 27.126.068.814 XCN |
| 548 |  Vertex Protocol VRTX | US$0,2984 | -3,76% | -24,37% | US$60.896.411 | US$4.945.307 | 204.103.513 VRTX |
| 549 |  Router Protocol ROUTE | US$4,09 | -0,58% | -20,60% | US$60.233.155 | US$1.952.867 | 14.727.715 ROUTE |
| 550 |  Flamingo FLM | US$0,1078 | -11,90% | 3,54% | US$60.975.065 | US$16.774.490 | 565.883.788 FLM |
Tabel di atas menampilkan halaman 11 dari total 178 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.