Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  RACA RACA | US$0,0002670 | -7,88% | 36,07% | US$93.672.373 | US$38.872.729 | 350.798.338.506 RACA |
| 452 |  Smog SMOG | US$0,1198 | 2,79% | 132,92% | US$93.351.016 | US$2.365.611 | 778.999.968 SMOG |
| 453 |  Alien Worlds TLM | US$0,02303 | -14,57% | 11,54% | US$93.116.575 | US$34.664.047 | 4.043.825.841 TLM |
| 454 |  Doge Killer LEASH | US$915,30 | 50,92% | 191,93% | US$97.342.962 | US$73.844.010 | 106.350 LEASH |
| 455 |  Wrapped NXM WNXM | US$74,35 | -0,64% | 8,73% | US$95.053.541 | US$45.851.177 | 1.278.534 WNXM |
| 456 |  BENQI QI | US$0,02091 | -12,56% | -19,33% | US$92.774.920 | US$15.525.293 | 4.437.115.655 QI |
| 457 |  MimbleWimbleCoin MWC | US$8,49 | -14,59% | -10,10% | US$92.928.174 | US$1.822,14 | 10.949.815 MWC |
| 458 |  Verge XVG | US$0,005580 | -14,60% | -14,08% | US$92.196.001 | US$39.962.883 | 16.521.951.236 XVG |
| 459 |  Electroneum ETN | US$0,005070 | -11,90% | 81,62% | US$91.095.582 | US$1.783.283 | 17.966.950.255 ETN |
| 460 |  MARBLEX MBX | US$0,8381 | -13,44% | 10,33% | US$90.471.509 | US$16.377.177 | 107.951.774 MBX |
| 461 |  PAID Network PAID | US$0,3172 | -5,62% | 1,89% | US$89.691.372 | US$735.749 | 282.725.554 PAID |
| 462 |  SuperRare RARE | US$0,1356 | -8,60% | -5,25% | US$87.936.598 | US$7.908.869 | 648.299.872 RARE |
| 463 |  Metadium META | US$0,05176 | -6,15% | 27,12% | US$88.185.666 | US$17.923.730 | 1.703.608.720 META |
| 464 |  VAIOT VAI | US$0,2797 | -8,63% | 53,37% | US$87.919.047 | US$4.512.287 | 314.328.612 VAI |
| 465 |  Mines of Dalarnia DAR | US$0,1907 | -13,60% | -9,06% | US$87.476.463 | US$97.601.846 | 458.758.770 DAR |
| 466 |  MAP Protocol MAP | US$0,03283 | -1,08% | -4,99% | US$87.160.813 | US$9.969.060 | 2.655.183.690 MAP |
| 467 |  Ultra UOS | US$0,2382 | -6,06% | -7,37% | US$86.382.231 | US$2.854.497 | 362.663.328 UOS |
| 468 |  Toko Token TKO | US$0,5083 | -4,72% | 8,06% | US$86.250.530 | US$7.972.228 | 169.669.456 TKO |
| 469 |  Phoenix PHB | US$1,75 | -8,71% | -5,90% | US$84.783.129 | US$30.350.707 | 48.383.470 PHB |
| 470 |  Prisma mkUSD MKUSD | US$0,9842 | -0,16% | -0,63% | US$85.626.956 | US$3.200.864 | 86.997.995 MKUSD |
| 471 |  Hifi Finance HIFI | US$0,7300 | -3,93% | 9,07% | US$85.849.216 | US$59.197.651 | 117.600.330 HIFI |
| 472 |  DeFiChain DFI | US$0,09899 | -8,12% | -1,36% | US$85.235.310 | US$8.648.526 | 861.050.048 DFI |
| 473 |  BUSD BUSD | US$1,00 | -0,09% | -0,01% | US$84.584.888 | US$50.000.965 | 84.511.448 BUSD |
| 474 |  5ire 5IRE | US$0,1943 | -6,33% | -17,81% | US$84.223.016 | US$1.499.428 | 433.527.139 5IRE |
| 475 |  Neon EVM NEON | US$1,46 | -2,57% | 25,45% | US$84.425.930 | US$7.427.633 | 57.651.000 NEON |
| 476 |  Pangolin PNG | US$0,3962 | -8,17% | -36,38% | US$83.072.683 | US$9.645.179 | 209.663.340 PNG |
| 477 |  Bitgert BRISE | US$0,0000002098 | -16,38% | 43,71% | US$82.999.612 | US$4.039.758 | 395.688.215.721.653 BRISE |
| 478 |  Ethernity ERN | US$4,11 | 13,10% | 56,68% | US$82.994.003 | US$20.947.674 | 20.216.158 ERN |
| 479 |  ARPA ARPA | US$0,06645 | -12,27% | -3,56% | US$82.595.352 | US$49.703.110 | 1.242.888.889 ARPA |
| 480 |  DEXTools DEXT | US$0,9608 | 1,52% | -2,98% | US$82.158.610 | US$494.814 | 85.508.149 DEXT |
| 481 |  ArbDoge AI AIDOGE | US$0,000000000472 | -4,80% | 97,60% | US$82.273.835 | US$90.660.837 | 174.455.896.934.211.008 AIDOGE |
| 482 |  Sovryn SOV | US$1,74 | -16,69% | -27,40% | US$81.001.144 | US$1.029.362 | 46.432.132 SOV |
| 483 |  XCAD Network XCAD | US$1,67 | -10,21% | 8,22% | US$79.679.863 | US$10.414.856 | 47.726.796 XCAD |
| 484 |  Ren REN | US$0,07984 | -14,62% | 4,64% | US$79.769.127 | US$35.762.222 | 999.127.500 REN |
| 485 |  Staika STIK | US$2,76 | 19,74% | 30,07% | US$79.622.661 | US$4.667.130 | 28.807.734 STIK |
| 486 |  The Root Network ROOT | US$0,07618 | -6,61% | 5,80% | US$79.140.193 | US$6.249.572 | 1.038.925.778 ROOT |
| 487 |  Carry CRE | US$0,007798 | -10,24% | 36,36% | US$77.980.358 | US$29.931.815 | 10.000.000.000 CRE |
| 488 |  Aergo AERGO | US$0,1737 | -7,57% | 11,66% | US$77.274.275 | US$25.678.804 | 445.000.000 AERGO |
| 489 |  VerusCoin VRSC | US$1,07 | -3,31% | -1,01% | US$81.033.604 | US$6.890,98 | 75.664.977 VRSC |
| 490 |  TrueFi TRU | US$0,07014 | -8,49% | 1,37% | US$76.933.152 | US$15.317.542 | 1.096.786.692 TRU |
| 491 |  Gelato GEL | US$0,6955 | -7,81% | -21,74% | US$76.469.431 | US$964.543 | 109.951.523 GEL |
| 492 |  Milady Meme Coin LADYS | US$0,0000001044 | -24,69% | 19,39% | US$76.652.692 | US$19.002.682 | 734.366.023.232.083 LADYS |
| 493 |  Forta FORT | US$0,1961 | -1,30% | 4,39% | US$76.170.903 | US$1.044.656 | 388.388.554 FORT |
| 494 |  Tokenlon Network Token LON | US$0,7382 | 0,62% | 5,28% | US$76.407.238 | US$1.309.497 | 103.503.839 LON |
| 495 |  Sweat Economy SWEAT | US$0,01140 | -7,54% | 10,26% | US$75.962.733 | US$12.534.383 | 6.665.926.643 SWEAT |
| 496 |  Maple MPL | US$17,10 | -14,25% | 17,69% | US$75.533.603 | US$2.011.911 | 4.417.986 MPL |
| 497 |  Constellation DAG | US$0,05975 | -8,43% | 8,27% | US$75.701.237 | US$2.327.887 | 1.266.911.931 DAG |
| 498 |  Viction VIC | US$0,7767 | -5,07% | -1,06% | US$75.211.128 | US$9.114.376 | 96.830.754 VIC |
| 499 |  Elastos ELA | US$3,40 | -6,35% | -18,65% | US$74.627.901 | US$1.783.608 | 21.942.480 ELA |
| 500 |  Banana Gun BANANA | US$28,82 | -2,59% | -11,66% | US$75.104.147 | US$4.469.358 | 2.605.522 BANANA |
Tabel di atas menampilkan halaman 10 dari total 178 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.