Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bone ShibaSwap BONE | US$1,14 | -7,21% | 68,18% | US$262.966.839 | US$72.265.103 | 229.923.351 BONE |
| 252 |  FINSCHIA FNSA | US$33,77 | -18,56% | 9,25% | US$258.189.640 | US$4.863.282 | 7.645.480 FNSA |
| 253 |  Stratis STRAX | US$1,59 | 0,41% | 37,64% | US$251.106.616 | US$144.898.862 | 158.191.054 STRAX |
| 254 |  Celer Network CELR | US$0,03300 | 3,68% | 22,98% | US$255.545.436 | US$33.728.749 | 7.743.424.107 CELR |
| 255 |  Fusionist ACE | US$11,78 | -12,21% | -1,94% | US$258.782.325 | US$146.485.501 | 21.969.520 ACE |
| 256 |  Coin98 C98 | US$0,3542 | -8,63% | -9,44% | US$253.059.595 | US$51.332.627 | 714.444.336 C98 |
| 257 |  Tellor TRB | US$98,09 | -15,63% | -15,69% | US$250.613.923 | US$132.296.018 | 2.554.909 TRB |
| 258 |  Beldex BDX | US$0,04055 | 0,35% | -4,20% | US$251.319.355 | US$1.911.259 | 6.197.580.721 BDX |
| 259 |  MANTRA OM | US$0,3090 | -5,47% | 38,19% | US$245.351.883 | US$49.180.813 | 793.991.274 OM |
| 260 |  iExec RLC RLC | US$3,34 | -10,25% | -12,68% | US$241.809.197 | US$37.898.659 | 72.382.548 RLC |
| 261 |  SwissBorg BORG | US$0,2442 | -9,39% | 0,44% | US$240.306.649 | US$3.807.714 | 984.204.858 BORG |
| 262 |  Seedify.fund SFUND | US$4,01 | -7,54% | 6,52% | US$238.568.657 | US$15.621.457 | 59.441.670 SFUND |
| 263 |  DeXe DEXE | US$6,51 | -1,22% | 54,52% | US$237.578.238 | US$5.857.579 | 36.500.047 DEXE |
| 264 |  Covalent CQT | US$0,3700 | -14,00% | 7,51% | US$234.627.130 | US$4.362.113 | 634.051.477 CQT |
| 265 |  IOST IOST | US$0,01109 | -9,72% | 8,33% | US$236.360.708 | US$58.508.932 | 21.315.000.000 IOST |
| 266 |  Smooth Love Potion SLP | US$0,005726 | -14,17% | 36,68% | US$236.745.359 | US$86.426.968 | 41.343.836.505 SLP |
| 267 |  Open Campus EDU | US$0,8363 | -9,91% | 1,93% | US$235.941.950 | US$29.999.237 | 282.135.417 EDU |
| 268 |  Alephium ALPH | US$3,23 | -1,17% | -12,28% | US$232.620.960 | US$4.688.080 | 71.945.996 ALPH |
| 269 |  VVS Finance VVS | US$0,000005292 | 6,90% | 42,06% | US$235.974.929 | US$8.312.838 | 44.588.006.931.552 VVS |
| 270 |  GuildFi GF | US$0,4185 | -1,55% | 17,26% | US$230.063.938 | US$5.806.104 | 549.707.456 GF |
| 271 |  DigiByte DGB | US$0,01370 | -13,60% | 11,31% | US$231.111.196 | US$18.446.721 | 16.867.601.401 DGB |
| 272 |  Oasys OAS | US$0,1164 | -9,00% | -9,21% | US$228.656.542 | US$5.034.673 | 1.965.093.352 OAS |
| 273 |  Art de Finance ADF | US$1,69 | -4,54% | -3,52% | US$229.083.108 | US$390.878 | 135.881.015 ADF |
| 274 |  Reserve Rights RSR | US$0,004521 | 6,72% | 28,87% | US$228.748.551 | US$40.433.387 | 50.600.000.000 RSR |
| 275 |  Orca ORCA | US$4,68 | 3,90% | 11,17% | US$226.262.566 | US$11.092.297 | 48.301.093 ORCA |
| 276 |  Big Time BIGTIME | US$0,4371 | -6,31% | -1,44% | US$223.851.630 | US$119.300.172 | 512.143.493 BIGTIME |
| 277 |  PayPal USD PYUSD | US$0,9991 | -0,04% | -0,01% | US$224.217.816 | US$59.256.791 | 224.424.718 PYUSD |
| 278 |  ALEX Lab ALEX | US$0,3666 | -11,06% | -5,17% | US$222.349.113 | US$8.762.279 | 606.489.877 ALEX |
| 279 |  Myria MYRIA | US$0,01368 | -1,33% | 13,11% | US$224.005.134 | US$11.127.160 | 16.372.980.819 MYRIA |
| 280 |  Marlin POND | US$0,02760 | 10,57% | 13,78% | US$223.240.065 | US$32.314.105 | 8.087.375.977 POND |
| 281 |  Rootstock Infrastructure Framework RIF | US$0,2175 | -13,37% | -0,31% | US$217.540.765 | US$16.300.273 | 1.000.000.000 RIF |
| 282 |  ConstitutionDAO PEOPLE | US$0,04257 | -21,76% | 29,37% | US$215.431.782 | US$430.170.967 | 5.060.137.335 PEOPLE |
| 283 |  Sleepless AI AI | US$1,51 | -8,63% | -8,67% | US$212.808.459 | US$126.805.571 | 140.937.500 AI |
| 284 |  Dent DENT | US$0,002102 | -13,83% | 25,25% | US$210.224.534 | US$42.602.749 | 100.000.000.000 DENT |
| 285 |  Huobi BTC HBTC | US$23.362,31 | 21,01% | 11,24% | US$209.548.138 | US$124.437 | 8.969 HBTC |
| 286 |  Numeraire NMR | US$33,23 | -4,87% | 6,51% | US$208.230.833 | US$35.558.248 | 6.267.061 NMR |
| 287 |  Hive HIVE | US$0,4155 | -7,12% | 20,86% | US$208.060.134 | US$23.294.337 | 500.749.243 HIVE |
| 288 |  inSure DeFi SURE | US$0,007683 | 10,92% | 49,44% | US$205.825.044 | US$218.275 | 26.790.063.175 SURE |
| 289 |  Pax Dollar USDP | US$0,9998 | 0,00% | 0,01% | US$202.755.951 | US$10.772.064 | 202.801.072 USDP |
| 290 |  LUKSO LYX | US$6,61 | -8,88% | -1,42% | US$201.985.689 | US$1.497.554 | 30.535.907 LYX |
| 291 |  Vulcan Forged (PYR) PYR | US$7,38 | -9,17% | -0,63% | US$200.628.009 | US$26.106.698 | 27.182.227 PYR |
| 292 |  Moonriver MOVR | US$22,34 | -9,33% | -5,44% | US$198.650.612 | US$48.608.189 | 8.890.570 MOVR |
| 293 |  PepeFork PORK | US$0,0000005436 | -2,26% | 80,84% | US$196.838.970 | US$26.987.130 | 362.113.456.921.569 PORK |
| 294 |  Amp AMP | US$0,004693 | -7,18% | -1,15% | US$198.190.036 | US$19.168.145 | 42.227.702.186 AMP |
| 295 |  Symbol XYM | US$0,03356 | -5,31% | 22,42% | US$197.055.756 | US$6.466.603 | 5.871.795.641 XYM |
| 296 |  WeBuy WE | US$0,5402 | -1,47% | -4,36% | US$195.554.320 | US$252.050 | 362.031.240 WE |
| 297 |  Braintrust BTRST | US$0,8729 | -5,81% | -11,83% | US$195.776.394 | US$504.628 | 224.274.024 BTRST |
| 298 |  BORA BORA | US$0,1992 | -7,75% | 23,12% | US$197.977.532 | US$42.590.244 | 993.750.000 BORA |
| 299 |  Alchemy Pay ACH | US$0,02612 | -9,91% | -1,02% | US$193.115.415 | US$56.928.750 | 7.394.569.123 ACH |
| 300 |  Syscoin SYS | US$0,2396 | -2,39% | 49,40% | US$187.297.864 | US$13.013.859 | 781.803.033 SYS |
Tabel di atas menampilkan halaman 6 dari total 178 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.