Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bonk BONK | US$0,00003070 | -18,62% | 106,36% | US$2.001.387.402 | US$1.583.849.022 | 65.191.332.386.576 BONK |
| 52 |  Bitcoin SV BSV | US$99,53 | -13,79% | 21,90% | US$1.955.941.476 | US$287.610.705 | 19.652.638 BSV |
| 53 |  Algorand ALGO | US$0,2316 | -7,68% | 11,11% | US$1.865.584.082 | US$315.051.946 | 8.055.690.647 ALGO |
| 54 |  Maker MKR | US$1.998,62 | -4,69% | -7,25% | US$1.845.861.085 | US$120.771.899 | 923.570 MKR |
| 55 |  Sei SEI | US$0,7229 | -8,75% | -18,81% | US$1.843.300.560 | US$583.822.037 | 2.550.000.000 SEI |
| 56 |  Fantom FTM | US$0,6303 | -2,16% | 41,06% | US$1.767.136.766 | US$577.452.607 | 2.803.634.836 FTM |
| 57 |  BitTorrent (New) BTT | US$0,000001685 | -8,97% | 50,65% | US$1.631.868.182 | US$291.365.252 | 968.246.428.571.000 BTT |
| 58 |  THORChain RUNE | US$5,11 | -8,40% | -14,54% | US$1.744.650.713 | US$635.304.528 | 341.361.981 RUNE |
| 59 |  Sui SUI | US$1,40 | -6,03% | -13,45% | US$1.719.752.808 | US$770.084.553 | 1.230.916.718 SUI |
| 60 |  Flow FLOW | US$1,13 | -8,52% | 4,55% | US$1.678.576.466 | US$233.079.341 | 1.492.052.308 FLOW |
| 61 |  Starknet STRK | US$2,26 | 25,69% | 18,02% | US$1.644.601.490 | US$1.501.800.607 | 728.000.000 STRK |
| 62 |  MultiversX EGLD | US$61,18 | -10,51% | 1,67% | US$1.630.967.078 | US$119.318.292 | 26.656.939 EGLD |
| 63 |  ORDI ORDI | US$75,59 | -13,57% | 11,78% | US$1.587.383.925 | US$933.081.057 | 21.000.000 ORDI |
| 64 |  Aave AAVE | US$105,79 | -7,43% | 0,87% | US$1.560.693.321 | US$337.978.197 | 14.753.099 AAVE |
| 65 |  dogwifhat WIF | US$1,53 | 3,23% | 153,33% | US$1.532.859.831 | US$1.079.961.160 | 998.920.173 WIF |
| 66 |  The Sandbox SAND | US$0,6450 | -6,35% | 15,05% | US$1.452.403.546 | US$555.280.505 | 2.251.731.926 SAND |
| 67 |  Fetch.ai FET | US$1,73 | 0,66% | 61,25% | US$1.446.846.691 | US$539.397.666 | 834.058.522 FET |
| 68 |  Quant QNT | US$118,10 | -8,05% | 7,95% | US$1.425.775.639 | US$78.885.395 | 12.072.738 QNT |
| 69 |  Flare FLR | US$0,03906 | -5,90% | -17,70% | US$1.360.797.132 | US$53.931.905 | 34.839.511.364 FLR |
| 70 |  eCash XEC | US$0,00007249 | 9,34% | 104,59% | US$1.424.773.610 | US$1.159.197.785 | 19.654.292.173.092 XEC |
| 71 |  Axie Infinity AXS | US$9,75 | -8,65% | 9,20% | US$1.348.009.199 | US$239.095.715 | 138.219.783 AXS |
| 72 |  Helium HNT | US$8,31 | -3,35% | -7,04% | US$1.337.592.440 | US$33.306.459 | 160.875.442 HNT |
| 73 |  Mina MINA | US$1,23 | -7,77% | -5,73% | US$1.311.212.174 | US$190.130.610 | 1.063.526.709 MINA |
| 74 |  SATS 1000SATS | US$0,0006173 | -16,91% | 20,89% | US$1.296.389.390 | US$334.586.000 | 2.100.000.000.000 1000SATS |
| 75 |  TrueUSD TUSD | US$1,00 | -0,15% | 3,38% | US$1.289.258.273 | US$231.332.719 | 1.288.455.467 TUSD |
| 76 |  Tezos XTZ | US$1,31 | -7,95% | 14,62% | US$1.272.992.307 | US$118.614.950 | 973.219.371 XTZ |
| 77 |  ApeCoin APE | US$2,09 | -11,53% | 7,43% | US$1.263.090.522 | US$243.078.086 | 604.895.833 APE |
| 78 |  Bitget Token BGB | US$0,8949 | -1,17% | -10,81% | US$1.252.843.684 | US$27.768.300 | 1.400.000.000 BGB |
| 79 |  Synthetix SNX | US$4,02 | -8,88% | 3,88% | US$1.232.345.009 | US$144.570.286 | 306.216.713 SNX |
| 80 |  KuCoin Token KCS | US$12,64 | -3,93% | 14,45% | US$1.217.198.409 | US$6.932.243 | 96.287.258 KCS |
| 81 |  Axelar AXL | US$2,07 | -5,95% | 42,48% | US$1.215.098.495 | US$83.469.502 | 587.514.838 AXL |
| 82 |  Chiliz CHZ | US$0,1357 | -9,78% | -6,37% | US$1.206.264.841 | US$237.730.820 | 8.888.290.622 CHZ |
| 83 |  Decentraland MANA | US$0,6138 | -7,68% | 8,62% | US$1.171.421.046 | US$379.048.778 | 1.908.319.865 MANA |
| 84 |  Terra Classic LUNC | US$0,0002027 | 10,42% | 54,56% | US$1.176.803.879 | US$871.499.187 | 5.806.085.489.309 LUNC |
| 85 |  EOS EOS | US$1,03 | -6,99% | 22,89% | US$1.148.145.267 | US$484.907.571 | 1.119.162.893 EOS |
| 86 |  Neo NEO | US$16,36 | -9,90% | 23,40% | US$1.154.021.938 | US$225.919.217 | 70.538.831 NEO |
| 87 |  Gala GALA | US$0,03987 | -12,33% | -2,56% | US$1.108.415.773 | US$323.505.386 | 27.799.861.148 GALA |
| 88 |  JasmyCoin JASMY | US$0,02211 | -5,33% | 46,50% | US$1.089.917.942 | US$509.279.352 | 49.299.999.677 JASMY |
| 89 |  FLOKI FLOKI | US$0,0001160 | -19,65% | 126,84% | US$1.110.026.549 | US$813.387.922 | 9.565.407.879.691 FLOKI |
| 90 |  dYdX (ethDYDX) ETHDYDX | US$3,67 | -0,61% | 6,79% | US$1.084.968.822 | US$248.537.381 | 295.616.430 ETHDYDX |
| 91 |  IOTA IOTA | US$0,3359 | -0,31% | 16,03% | US$1.059.078.111 | US$175.454.108 | 3.152.954.445 IOTA |
| 92 |  SingularityNET AGIX | US$0,8151 | -7,61% | 22,62% | US$1.040.651.702 | US$340.657.690 | 1.276.676.352 AGIX |
| 93 |  Conflux CFX | US$0,2737 | -11,86% | 11,47% | US$1.027.028.674 | US$118.225.619 | 3.751.980.956 CFX |
| 94 |  Oasis Network ROSE | US$0,1529 | -3,28% | 13,48% | US$1.026.684.380 | US$129.803.643 | 6.713.599.876 ROSE |
| 95 |  Akash Network AKT | US$4,24 | -3,52% | -4,55% | US$973.698.986 | US$11.394.427 | 229.646.786 AKT |
| 96 |  Pyth Network PYTH | US$0,5981 | -8,20% | -18,42% | US$978.007.136 | US$220.707.164 | 1.635.069.216 PYTH |
| 97 |  Gnosis GNO | US$373,05 | -6,93% | 2,08% | US$966.039.444 | US$20.083.339 | 2.589.588 GNO |
| 98 |  Kava KAVA | US$0,8874 | -8,80% | 8,63% | US$960.952.512 | US$65.857.484 | 1.082.860.683 KAVA |
| 99 |  WOO WOO | US$0,5137 | -11,06% | 1,45% | US$942.752.331 | US$78.865.859 | 1.835.197.672 WOO |
| 100 |  Worldcoin WLD | US$6,45 | -12,64% | -10,02% | US$942.901.356 | US$742.579.473 | 146.246.105 WLD |
Tabel di atas menampilkan halaman 2 dari total 178 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.