Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Zignaly ZIG | US$0,08144 | 5,43% | 4,91% | US$116.722.750 | US$10.156.793 | 1.433.308.739 ZIG |
| 402 |  Ultima ULTIMA | US$7.708,27 | -0,25% | 7,64% | US$118.237.154 | US$4.495.350 | 15.339 ULTIMA |
| 403 |  Cortex CTXC | US$0,5374 | -10,63% | -10,74% | US$117.780.122 | US$7.970.676 | 219.162.122 CTXC |
| 404 |  Victoria VR VR | US$0,04109 | -9,93% | -4,94% | US$116.291.627 | US$2.353.319 | 2.830.215.885 VR |
| 405 |  Polymath POLY | US$0,1258 | -6,40% | -29,85% | US$116.349.227 | US$20.570,43 | 924.998.413 POLY |
| 406 |  Request REQ | US$0,1165 | -9,99% | 2,86% | US$116.491.625 | US$7.434.923 | 999.653.403 REQ |
| 407 |  LooksRare LOOKS | US$0,1162 | -7,15% | 26,61% | US$116.149.142 | US$16.282.567 | 999.941.673 LOOKS |
| 408 |  WazirX WRX | US$0,3033 | -9,29% | 17,12% | US$115.819.683 | US$9.158.287 | 381.856.872 WRX |
| 409 |  Adventure Gold AGLD | US$1,50 | -17,06% | -0,21% | US$115.782.133 | US$46.438.302 | 77.290.001 AGLD |
| 410 |  Polygon Ecosystem Token POL | US$1,03 | -10,20% | 0,08% | US$114.983.795 | US$982.761 | 111.299.978 POL |
| 411 |  World Mobile Token WMT | US$0,2336 | -11,12% | 13,30% | US$114.899.161 | US$3.391.455 | 491.838.755 WMT |
| 412 |  BinaryX BNX | US$0,3264 | -6,50% | 1,42% | US$113.980.373 | US$12.522.729 | 349.178.285 BNX |
| 413 |  Tokamak Network TON | US$2,64 | -3,96% | 15,53% | US$115.539.997 | US$21.812.818 | 43.841.454 TON |
| 414 |  Bancor BNT | US$0,8552 | -7,96% | -1,88% | US$113.858.875 | US$24.474.181 | 133.133.039 BNT |
| 415 |  Acala Token ACA | US$0,1179 | -8,95% | 0,13% | US$113.480.887 | US$17.619.228 | 962.499.997 ACA |
| 416 |  MOBOX MBOX | US$0,4180 | -7,13% | 10,82% | US$113.664.619 | US$33.550.585 | 271.946.268 MBOX |
| 417 |  Venus USDC vUSDC | US$0,02332 | 0,06% | 0,37% | US$111.256.105 | US$125.025.746 | 4.771.015.133 vUSDC |
| 418 |  AllianceBlock Nexera NXRA | US$0,1446 | -10,02% | 15,16% | US$111.102.071 | US$2.319.436 | 768.267.301 NXRA |
| 419 |  Radworks RAD | US$2,16 | -12,50% | 4,13% | US$111.128.774 | US$30.503.513 | 51.555.980 RAD |
| 420 |  RSS3 RSS3 | US$0,2136 | -4,89% | 9,12% | US$110.632.383 | US$12.430.379 | 517.879.940 RSS3 |
| 421 |  Access Protocol ACS | US$0,003236 | -0,91% | 14,38% | US$109.557.683 | US$14.070.438 | 33.851.517.307 ACS |
| 422 |  Origin Protocol OGN | US$0,1910 | -10,76% | 4,37% | US$109.787.262 | US$32.806.281 | 574.712.682 OGN |
| 423 |  BakeryToken BAKE | US$0,3762 | -13,75% | -10,93% | US$108.998.058 | US$99.769.907 | 289.770.513 BAKE |
| 424 |  Ardor ARDR | US$0,1087 | -10,90% | 6,33% | US$108.637.185 | US$15.070.047 | 998.999.495 ARDR |
| 425 |  Star Atlas DAO POLIS | US$0,4415 | -6,81% | -2,11% | US$107.359.724 | US$1.208.655 | 243.179.900 POLIS |
| 426 |  ATOR Protocol ATOR | US$1,19 | -2,46% | -20,55% | US$106.747.731 | US$2.953.716 | 89.595.447 ATOR |
| 427 |  Green Satoshi Token (SOL) GST | US$0,1002 | 202,31% | 729,39% | US$108.964.305 | US$242.624.344 | 1.086.989.482 GST |
| 428 |  Unizen ZCX | US$0,1521 | -5,13% | 15,00% | US$105.398.192 | US$3.579.526 | 693.103.787 ZCX |
| 429 |  Polkastarter POLS | US$1,06 | -3,15% | 5,38% | US$105.657.870 | US$6.836.217 | 99.221.432 POLS |
| 430 |  XPLA XPLA | US$0,2226 | -5,34% | -0,22% | US$104.816.596 | US$2.061.850 | 470.798.964 XPLA |
| 431 |  Hippocrat HPO | US$0,1037 | -3,21% | 25,40% | US$103.015.765 | US$9.522.961 | 993.409.273 HPO |
| 432 |  Phala Network PHA | US$0,1486 | -7,66% | -2,94% | US$103.987.796 | US$17.358.651 | 699.864.204 PHA |
| 433 |  Everscale EVER | US$0,05162 | -5,67% | 13,15% | US$101.216.482 | US$318.340 | 1.960.763.724 EVER |
| 434 |  NKN NKN | US$0,1352 | -12,00% | -3,38% | US$102.063.631 | US$17.594.044 | 754.831.362 NKN |
| 435 |  trac (Ordinals) TRAC | US$4,86 | -9,19% | -35,14% | US$102.115.495 | US$1.656.395 | 21.000.000 TRAC |
| 436 |  Star Atlas ATLAS | US$0,006722 | -10,17% | 23,01% | US$101.671.258 | US$4.690.832 | 15.124.681.751 ATLAS |
| 437 |  Uquid Coin UQC | US$8,49 | -17,20% | -14,93% | US$84.934.756 | US$654.879 | 10.000.000 UQC |
| 438 |  Bazaars BZR | US$8,56 | 7,05% | 20,05% | US$99.891.112 | US$312.189 | 11.672.346 BZR |
| 439 |  Gods Unchained GODS | US$0,3561 | -6,71% | 1,79% | US$99.357.518 | US$15.598.970 | 279.027.778 GODS |
| 440 |  DIMO DIMO | US$0,4709 | -11,62% | 4,91% | US$97.639.983 | US$2.973.879 | 207.349.446 DIMO |
| 441 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8700 | -0,82% | -1,78% | US$97.068.710 | US$281.659 | 111.567.264 USDX |
| 442 |  MovieBloc MBL | US$0,005552 | -7,80% | 14,82% | US$96.948.278 | US$45.361.275 | 17.461.887.217 MBL |
| 443 |  Bifrost BFC | US$0,07003 | -9,16% | 7,15% | US$97.109.011 | US$6.720.113 | 1.386.638.564 BFC |
| 444 |  Cobak Token CBK | US$1,22 | 4,67% | 40,80% | US$99.912.565 | US$17.850.985 | 82.132.625 CBK |
| 445 |  StormX STMX | US$0,009650 | -10,05% | 17,48% | US$96.500.049 | US$45.913.343 | 10.000.000.000 STMX |
| 446 |  Badger DAO BADGER | US$5,19 | -15,34% | 14,71% | US$96.466.089 | US$51.021.040 | 18.583.834 BADGER |
| 447 |  QuarkChain QKC | US$0,01350 | -0,01% | 21,03% | US$94.025.982 | US$14.148.828 | 6.964.574.630 QKC |
| 448 |  Highstreet HIGH | US$1,86 | -13,27% | -0,77% | US$93.679.782 | US$42.679.902 | 50.365.992 HIGH |
| 449 |  Perpetual Protocol PERP | US$1,42 | -13,08% | -1,62% | US$93.569.797 | US$40.201.530 | 66.002.157 PERP |
| 450 |  PlatON LAT | US$0,01817 | 1,58% | 97,32% | US$93.803.370 | US$14.097.228 | 5.163.465.018 LAT |
Tabel di atas menampilkan halaman 9 dari total 178 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.