Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Pandora PANDORA | US$19.119,62 | -12,67% | -4,46% | US$191.196.226 | US$13.021.395 | 10.000 PANDORA |
| 302 |  Creditcoin CTC | US$0,5845 | -10,40% | 7,50% | US$187.492.422 | US$49.472.400 | 320.798.691 CTC |
| 303 |  NYM NYM | US$0,2626 | 4,28% | 18,47% | US$187.156.109 | US$3.451.867 | 712.832.255 NYM |
| 304 |  USDB USDB | US$0,9970 | -0,81% | 0,00% | US$188.750.085 | US$36.039.298 | 189.327.203 USDB |
| 305 |  LCX LCX | US$0,2439 | 2,69% | 3,10% | US$188.223.522 | US$6.512.215 | 771.584.751 LCX |
| 306 |  Coq Inu COQ | US$0,000002670 | -11,64% | 37,29% | US$185.374.323 | US$34.978.644 | 69.420.000.000.000 COQ |
| 307 |  CyberConnect CYBER | US$9,52 | -0,83% | 7,48% | US$187.552.528 | US$76.879.800 | 19.704.700 CYBER |
| 308 |  Venus XVS | US$11,79 | -8,66% | -7,81% | US$185.559.952 | US$33.068.933 | 15.738.426 XVS |
| 309 |  Prom PROM | US$10,17 | -7,55% | -10,82% | US$185.514.075 | US$11.150.576 | 18.250.000 PROM |
| 310 |  Oraichain ORAI | US$14,44 | -6,36% | 30,28% | US$183.496.080 | US$6.940.442 | 12.706.080 ORAI |
| 311 |  Yield Guild Games YGG | US$0,5809 | -11,91% | -4,23% | US$182.831.727 | US$86.057.048 | 314.724.794 YGG |
| 312 |  Polymesh POLYX | US$0,2219 | -7,72% | 13,49% | US$183.058.585 | US$65.982.981 | 824.850.763 POLYX |
| 313 |  Status SNT | US$0,04587 | -10,01% | 5,02% | US$177.807.145 | US$35.284.491 | 3.876.517.863 SNT |
| 314 |  Huobi Token HT | US$1,12 | 0,22% | -4,33% | US$182.495.497 | US$28.439.627 | 162.233.844 HT |
| 315 |  WINkLink WIN | US$0,0001863 | -13,30% | 24,72% | US$179.178.571 | US$148.773.220 | 961.737.300.000 WIN |
| 316 |  Nano XNO | US$1,36 | -5,41% | 11,89% | US$181.162.419 | US$7.727.312 | 133.248.297 XNO |
| 317 |  Powerledger POWR | US$0,3482 | -9,69% | -1,86% | US$178.424.338 | US$63.495.115 | 512.375.110 POWR |
| 318 |  JOE JOE | US$0,5063 | -14,37% | -11,78% | US$177.605.230 | US$34.425.286 | 350.779.330 JOE |
| 319 |  Ark ARK | US$0,9940 | -8,99% | 12,67% | US$178.233.745 | US$50.608.652 | 179.306.996 ARK |
| 320 |  Pundi X (New) PUNDIX | US$0,7039 | 17,71% | 52,48% | US$181.946.317 | US$335.678.795 | 258.491.637 PUNDIX |
| 321 |  NFPrompt NFP | US$0,7079 | -8,21% | -8,59% | US$176.972.102 | US$111.474.361 | 250.000.000 NFP |
| 322 |  Hivemapper HONEY | US$0,2033 | -6,94% | 11,52% | US$177.741.484 | US$9.109.111 | 874.438.101 HONEY |
| 323 |  Wilder World WILD | US$0,6772 | -2,72% | 72,76% | US$175.900.928 | US$5.680.349 | 259.758.677 WILD |
| 324 |  Rootstock Smart Bitcoin RBTC | US$63.809,74 | -4,02% | 14,25% | US$176.069.420 | US$2.627.013 | 2.759 RBTC |
| 325 |  Nakamoto Games NAKA | US$2,16 | -9,06% | 11,13% | US$173.856.788 | US$18.823.092 | 80.463.652 NAKA |
| 326 |  USDJ USDJ | US$1,13 | 0,92% | 1,92% | US$173.222.626 | US$1.594.003 | 153.792.545 USDJ |
| 327 |  Gains Network GNS | US$5,67 | -6,19% | -12,69% | US$172.568.306 | US$15.109.056 | 30.453.619 GNS |
| 328 |  Telos TLOS | US$0,4573 | -9,08% | -16,92% | US$171.761.936 | US$3.073.080 | 375.573.675 TLOS |
| 329 |  Secret SCRT | US$0,6260 | -8,41% | 10,37% | US$169.877.097 | US$9.547.929 | 271.355.295 SCRT |
| 330 |  FLEX FLEX | US$1,72 | -6,68% | -8,60% | US$169.481.046 | US$138.667 | 98.664.939 FLEX |
| 331 |  Agoras: Currency of Tau AGRS | US$9,32 | -3,19% | -2,31% | US$167.722.848 | US$1.703.356 | 18.000.000 AGRS |
| 332 |  Heroes of Mavia MAVIA | US$5,60 | -2,14% | -21,47% | US$168.130.413 | US$74.069.882 | 30.000.396 MAVIA |
| 333 |  ApeX Protocol APEX | US$3,05 | 13,29% | 30,51% | US$168.081.635 | US$98.668.631 | 55.191.697 APEX |
| 334 |  Tectum TET | US$33,15 | 3,49% | -0,62% | US$165.148.216 | US$4.329.721 | 4.981.934 TET |
| 335 |  Dogelon Mars ELON | US$0,0000003035 | -10,67% | 74,00% | US$166.826.090 | US$31.877.389 | 549.652.770.159.583 ELON |
| 336 |  Radiant Capital RDNT | US$0,3636 | -5,15% | -0,71% | US$163.588.810 | US$93.533.135 | 449.871.925 RDNT |
| 337 |  Horizen ZEN | US$11,10 | -8,66% | -0,79% | US$163.570.237 | US$23.547.902 | 14.740.869 ZEN |
| 338 |  SmarDex SDEX | US$0,02239 | -5,05% | 21,07% | US$161.872.865 | US$3.044.021 | 7.229.356.842 SDEX |
| 339 |  Bounce Token AUCTION | US$24,98 | -9,81% | -16,34% | US$162.343.218 | US$59.137.607 | 6.500.037 AUCTION |
| 340 |  Metars Genesis MRS | US$1,92 | -6,50% | 11,95% | US$161.314.355 | US$344.162 | 84.171.953 MRS |
| 341 |  DAO Maker DAO | US$1,03 | -10,29% | 9,73% | US$161.080.821 | US$6.693.545 | 156.536.984 DAO |
| 342 |  Metal DAO MTL | US$2,46 | 17,23% | 49,15% | US$163.868.322 | US$442.757.076 | 66.588.888 MTL |
| 343 |  Hooked Protocol HOOK | US$1,22 | -10,02% | 5,10% | US$159.045.367 | US$27.416.392 | 130.588.045 HOOK |
| 344 |  dKargo DKA | US$0,04353 | -5,99% | 22,49% | US$160.410.347 | US$21.527.856 | 3.685.000.000 DKA |
| 345 |  IQ IQ | US$0,008915 | -4,36% | 16,23% | US$159.207.695 | US$42.039.027 | 17.858.726.356 IQ |
| 346 |  Liquity LQTY | US$1,65 | -5,69% | 0,34% | US$157.405.785 | US$41.248.305 | 95.222.879 LQTY |
| 347 |  Ergo ERG | US$2,11 | -10,52% | -4,15% | US$155.931.836 | US$842.420 | 73.799.322 ERG |
| 348 |  Hashflow HFT | US$0,4329 | -8,95% | 4,33% | US$156.403.755 | US$72.374.184 | 361.331.665 HFT |
| 349 |  Arcblock ABT | US$1,58 | -8,77% | -12,80% | US$155.912.781 | US$3.666.122 | 98.554.305 ABT |
| 350 |  CUDOS CUDOS | US$0,02634 | 6,28% | -5,39% | US$153.929.487 | US$1.661.069 | 5.843.157.717 CUDOS |
Tabel di atas menampilkan halaman 7 dari total 178 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.